Magna International Inc.

8

9

43.35

Date Time Volume Order Volume Price
22/11/2024 21:22:33.379 551   43.35
      551 43.35
      551 43.35
22/11/2024 20:30:49.126 321   43.50
      321 43.50
      321 43.50
22/11/2024 16:51:43.028 100   43.09
      100 43.09
      100 43.09
22/11/2024 16:38:05.807 16   42.98
      16 42.98
      16 42.98
22/11/2024 16:01:30.907 100   42.80
      100 42.80
      100 42.80
22/11/2024 13:00:45.824 90   42.50
      90 42.50
      90 42.50
22/11/2024 13:00:17.063 240   42.43
      240 42.43
      240 42.43
22/11/2024 10:13:38.391 40   42.34
      40 42.34
      40 42.34
22/11/2024 09:12:51.054 150   41.96
      150 41.96
      150 41.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)