Magna International Inc.

21

21

29.68

Date Time Volume Order Volume Price
04/04/2025 21:52:13.775 34   29.68
      34 29.68
      34 29.68
04/04/2025 18:21:44.610 100   29.17
      100 29.17
      100 29.17
04/04/2025 17:50:37.070 39   29.35
      39 29.35
      39 29.35
04/04/2025 17:33:02.804 15   29.37
      15 29.37
      15 29.37
04/04/2025 17:01:31.352 100   29.00
      100 29.00
      100 29.00
04/04/2025 16:27:11.914 3   28.86
      3 28.86
      3 28.86
04/04/2025 16:26:48.961 4   28.97
      4 28.97
      4 28.97
04/04/2025 15:43:35.638 257   28.66
      257 28.66
      257 28.66
04/04/2025 15:42:46.249 130   28.51
      130 28.51
      130 28.51
04/04/2025 15:03:51.798 115   29.28
      115 29.28
      115 29.28
04/04/2025 15:03:51.264 175   29.28
      175 29.28
      175 29.28
04/04/2025 15:03:50.855 51   29.28
      51 29.28
      51 29.28
04/04/2025 15:02:22.371 10   29.51
      10 29.51
      10 29.51
04/04/2025 13:28:23.352 15   29.10
      4 29.10
      15 29.10
      11 29.10
04/04/2025 13:00:02.796 292   29.17
      292 29.17
      292 29.17
04/04/2025 13:00:01.839 175   29.17
      175 29.17
      175 29.17
04/04/2025 12:30:54.114 350   29.50
      350 29.50
      350 29.50
04/04/2025 12:21:56.759 200   29.60
      200 29.60
      200 29.60
04/04/2025 12:17:14.991 20   29.61
      20 29.61
      20 29.61
04/04/2025 11:35:59.500 39   30.00
      39 30.00
      39 30.00
04/04/2025 09:39:11.901 100   29.97
      100 29.97
      100 29.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)