Mag Silver Corp.

15

12

15.01

Date Time Volume Order Volume Price
22/11/2024 20:08:26.221 100   15.01
      100 15.01
      100 15.01
22/11/2024 18:57:25.269 25   14.98
      25 14.98
      25 14.98
22/11/2024 17:43:29.119 770   14.85
      770 14.85
      770 14.85
22/11/2024 17:42:06.130 250   14.85
      250 14.85
      250 14.85
22/11/2024 17:42:06.050 2 000   14.85
      2 000 14.85
      2 000 14.85
22/11/2024 17:42:06.024 480   14.85
      480 14.85
      480 14.85
22/11/2024 17:14:03.651 200   15.00
      200 15.00
      200 15.00
22/11/2024 16:15:42.061 500   14.76
      500 14.76
      500 14.76
22/11/2024 16:12:07.244 80   14.85
      80 14.85
      80 14.85
22/11/2024 13:30:35.793 14   15.18
      14 15.18
      14 15.18
22/11/2024 10:37:54.597 700   15.30
      700 15.30
      700 15.30
22/11/2024 08:00:00.045 300   14.93
      300 14.93
      300 14.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)