Mag Silver Corp.

56

53

12.34

Date Time Volume Order Volume Price
04/04/2025 21:25:19.114 500   12.34
      500 12.34
      500 12.34
04/04/2025 21:22:52.017 500   12.33
      500 12.33
      500 12.33
04/04/2025 20:50:01.665 45   12.23
      45 12.23
      45 12.23
04/04/2025 20:19:17.368 160   12.20
      60 12.20
      100 12.20
      160 12.20
04/04/2025 20:09:34.049 160   12.36
      160 12.36
      160 12.36
04/04/2025 20:01:51.400 500   12.50
      500 12.50
      500 12.50
04/04/2025 19:50:00.025 20   12.37
      20 12.37
      20 12.37
04/04/2025 19:39:00.851 150   12.27
      150 12.27
      150 12.27
04/04/2025 19:16:45.870 15   12.27
      15 12.27
      15 12.27
04/04/2025 18:52:41.494 41   12.34
      41 12.34
      41 12.34
04/04/2025 18:51:07.745 6 900   12.29
      6 900 12.29
      4 674 12.29
      2 226 12.29
04/04/2025 18:50:48.905 2 100   12.29
      2 100 12.29
      2 100 12.29
04/04/2025 18:32:33.143 1 000   12.28
      1 000 12.28
      1 000 12.28
04/04/2025 18:29:41.877 500   12.37
      500 12.37
      500 12.37
04/04/2025 18:13:38.044 100   12.26
      100 12.26
      100 12.26
04/04/2025 18:08:51.977 15   12.32
      15 12.32
      15 12.32
04/04/2025 17:43:20.846 40   12.38
      40 12.38
      40 12.38
04/04/2025 17:42:31.443 210   12.31
      210 12.31
      210 12.31
04/04/2025 17:19:35.077 200   12.50
      200 12.50
      200 12.50
04/04/2025 17:09:52.936 300   12.45
      300 12.45
      300 12.45
04/04/2025 17:08:51.098 500   12.35
      500 12.35
      500 12.35
04/04/2025 17:03:50.402 112   12.47
      112 12.47
      112 12.47
04/04/2025 16:59:35.300 800   12.28
      800 12.28
      800 12.28
04/04/2025 16:52:39.408 268   12.08
      268 12.08
      268 12.08
04/04/2025 16:49:37.279 335   12.05
      335 12.05
      335 12.05
04/04/2025 16:46:43.440 65   12.05
      65 12.05
      65 12.05
04/04/2025 16:46:02.906 70   12.06
      70 12.06
      70 12.06
04/04/2025 16:45:43.122 650   12.10
      650 12.10
      650 12.10
04/04/2025 16:42:17.469 70   12.11
      70 12.11
      70 12.11
04/04/2025 16:37:19.525 110   12.24
      110 12.24
      110 12.24
04/04/2025 16:23:53.889 200   12.28
      200 12.28
      200 12.28
04/04/2025 16:13:46.491 680   12.40
      680 12.40
      680 12.40
04/04/2025 16:09:18.978 25   12.56
      25 12.56
      25 12.56
04/04/2025 15:38:08.843 150   12.75
      150 12.75
      150 12.75
04/04/2025 15:31:32.874 900   13.11
      900 13.11
      900 13.11
04/04/2025 15:00:39.681 100   13.11
      100 13.11
      100 13.11
04/04/2025 14:51:22.225 10   13.12
      10 13.12
      10 13.12
04/04/2025 14:02:39.238 100   13.12
      100 13.12
      100 13.12
04/04/2025 13:57:39.378 250   13.12
      250 13.12
      250 13.12
04/04/2025 13:53:19.812 10   13.12
      10 13.12
      10 13.12
04/04/2025 13:44:44.309 80   13.12
      80 13.12
      80 13.12
04/04/2025 13:44:27.273 300   13.15
      300 13.15
      300 13.15
04/04/2025 13:44:27.203 300   13.15
      300 13.15
      300 13.15
04/04/2025 13:44:23.186 80   13.50
      80 13.50
      80 13.50
04/04/2025 13:39:18.845 10   13.55
      10 13.55
      10 13.55
04/04/2025 10:40:52.890 200   13.30
      200 13.30
      200 13.30
04/04/2025 10:24:06.491 201   13.28
      201 13.28
      201 13.28
04/04/2025 09:34:35.330 10   13.54
      10 13.54
      10 13.54
04/04/2025 08:19:31.310 300   13.72
      300 13.72
      300 13.72
04/04/2025 08:18:22.545 80   13.45
      80 13.45
      80 13.45
04/04/2025 08:15:07.867 80   13.45
      80 13.45
      80 13.45
04/04/2025 08:06:56.447 200   13.72
      200 13.72
      200 13.72
04/04/2025 08:00:55.073 1   13.75
      1 13.75
      1 13.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)