MCF Energy Ltd.

15

13

0.0526

Date Time Volume Order Volume Price
21/11/2024 16:41:46.261 4 000   0.0526
      4 000 0.0526
      4 000 0.0526
21/11/2024 15:34:52.724 16 666   0.056
      16 666 0.056
      16 666 0.056
21/11/2024 15:32:11.008 8 000   0.0553
      8 000 0.0553
      8 000 0.0553
21/11/2024 13:05:20.714 19 000   0.0579
      19 000 0.0579
      19 000 0.0579
21/11/2024 12:48:18.529 19 000   0.0578
      19 000 0.0578
      19 000 0.0578
21/11/2024 10:24:16.048 5 000   0.0593
      5 000 0.0593
      5 000 0.0593
21/11/2024 09:58:57.183 10 000   0.0589
      10 000 0.0589
      2 000 0.0589
      8 000 0.0589
21/11/2024 09:42:01.973 1 700   0.0593
      1 700 0.0593
      1 700 0.0593
21/11/2024 09:15:44.323 12 000   0.058
      7 800 0.058
      12 000 0.058
      4 200 0.058
21/11/2024 09:15:26.383 27 200   0.0574
      19 200 0.0574
      8 000 0.0574
      27 200 0.0574
21/11/2024 08:45:39.068 2 500   0.0574
      2 500 0.0574
      2 500 0.0574
21/11/2024 08:15:09.256 2 500   0.0573
      2 500 0.0573
      2 500 0.0573
21/11/2024 08:00:06.132 10 000   0.06
      10 000 0.06
      10 000 0.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)