Lundin Mining Corp.

8

9

6.825

Date Time Volume Order Volume Price
17/04/2025 16:10:06.023 300   6.825
      300 6.825
      300 6.825
17/04/2025 16:08:56.237 300   6.825
      300 6.825
      300 6.825
17/04/2025 16:01:09.243 200   6.855
      200 6.855
      200 6.855
17/04/2025 15:32:11.480 200   6.87
      200 6.87
      200 6.87
17/04/2025 15:12:30.740 2   6.93
      2 6.93
      2 6.93
17/04/2025 13:25:32.081 143   6.93
      143 6.93
      143 6.93
17/04/2025 10:02:57.721 250   6.895
      250 6.895
      250 6.895
17/04/2025 09:36:00.854 1   6.94
      1 6.94
      1 6.94
17/04/2025 08:00:17.558 2   6.835
      2 6.835
      2 6.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)