Lithium Americas Corp.

14

14

3.216

Date Time Volume Order Volume Price
21/11/2024 21:22:39.289 9   3.216
      9 3.216
      9 3.216
21/11/2024 21:09:03.260 4 601   3.15
      4 601 3.15
      4 601 3.15
21/11/2024 21:07:12.107 13 800   3.15
      13 800 3.15
      13 800 3.15
21/11/2024 20:27:36.273 500   3.148
      500 3.148
      500 3.148
21/11/2024 20:07:54.948 151   3.098
      151 3.098
      151 3.098
21/11/2024 19:57:24.237 75   3.148
      75 3.148
      75 3.148
21/11/2024 19:56:52.114 100   3.106
      100 3.106
      100 3.106
21/11/2024 18:00:11.757 2   3.074
      2 3.074
      2 3.074
21/11/2024 16:12:20.679 2 500   3.07
      2 500 3.07
      2 500 3.07
21/11/2024 16:05:28.593 10   3.088
      10 3.088
      10 3.088
21/11/2024 14:35:07.005 250   2.972
      250 2.972
      250 2.972
21/11/2024 14:23:24.584 378   2.974
      378 2.974
      378 2.974
21/11/2024 11:48:00.741 500   3.046
      500 3.046
      500 3.046
21/11/2024 11:43:43.120 731   2.988
      731 2.988
      731 2.988
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)