Lightspeed Commerce Inc.

4

5

7.10

Date Time Volume Order Volume Price
04/04/2025 20:24:00.444 160   7.10
      160 7.10
      160 7.10
04/04/2025 19:10:16.828 1   7.00
      1 7.00
      1 7.00
04/04/2025 12:31:00.552 320   7.40
      320 7.40
      320 7.40
04/04/2025 08:53:21.536 1   7.45
      1 7.45
      1 7.45
04/04/2025 08:52:36.561 8   7.35
      8 7.35
      8 7.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)