Libero Copper & Gold Corp.

28

24

0.242

Date Time Volume Order Volume Price
09/01/2025 19:01:38.239 2 000   0.242
      2 000 0.242
      2 000 0.242
09/01/2025 18:53:42.912 2 000   0.25
      2 000 0.25
      2 000 0.25
09/01/2025 17:28:12.834 300   0.242
      300 0.242
      300 0.242
09/01/2025 16:47:49.147 134   0.232
      134 0.232
      134 0.232
09/01/2025 16:21:45.229 73   0.238
      73 0.238
      73 0.238
09/01/2025 15:33:21.514 13 000   0.238
      13 000 0.238
      13 000 0.238
09/01/2025 13:11:16.183 800   0.258
      800 0.258
      800 0.258
09/01/2025 13:09:21.156 1 000   0.258
      1 000 0.258
      1 000 0.258
09/01/2025 13:05:18.734 555   0.27
      555 0.27
      555 0.27
09/01/2025 12:41:47.338 2 385   0.264
      2 385 0.264
      2 385 0.264
09/01/2025 12:37:02.755 4 179   0.236
      4 179 0.236
      4 179 0.236
09/01/2025 12:36:48.185 1 100   0.264
      1 100 0.264
      1 100 0.264
09/01/2025 12:34:11.108 1 000   0.264
      1 000 0.264
      1 000 0.264
09/01/2025 12:23:07.704 300   0.264
      300 0.264
      300 0.264
09/01/2025 11:52:07.032 2 000   0.25
      2 000 0.25
      2 000 0.25
09/01/2025 11:40:52.605 500   0.248
      500 0.248
      500 0.248
09/01/2025 11:14:48.710 2 710   0.224
      2 710 0.224
      2 710 0.224
09/01/2025 10:53:01.787 12 000   0.23
      12 000 0.23
      12 000 0.23
09/01/2025 09:55:20.440 10 000   0.22
      10 000 0.22
      10 000 0.22
09/01/2025 09:55:12.216 4 500   0.206
      4 500 0.206
      950 0.206
      3 550 0.206
09/01/2025 09:24:54.861 10 000   0.22
      10 000 0.22
      10 000 0.22
09/01/2025 09:23:49.913 490   0.22
      490 0.22
      490 0.22
09/01/2025 08:49:54.915 24 336   0.20
      24 336 0.20
      16 796 0.20
      1 000 0.20
      540 0.20
      5 000 0.20
      1 000 0.20
09/01/2025 08:49:37.154 13 164   0.228
      13 164 0.228
      13 164 0.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)