Li-FT Power Ltd.

40

25

2.12

Date Time Volume Order Volume Price
21/11/2024 21:47:05.233 940   2.12
      940 2.12
      940 2.12
21/11/2024 21:47:03.397 940   2.12
      940 2.12
      940 2.12
21/11/2024 20:11:02.352 5   2.165
      5 2.165
      5 2.165
21/11/2024 19:27:01.809 1 520   2.055
      1 520 2.055
      900 2.055
      620 2.055
21/11/2024 19:15:13.766 200   2.145
      200 2.145
      200 2.145
21/11/2024 19:08:42.069 400   2.145
      400 2.145
      400 2.145
21/11/2024 19:05:53.687 400   2.145
      400 2.145
      400 2.145
21/11/2024 18:30:15.601 60   2.12
      60 2.12
      60 2.12
21/11/2024 16:53:45.656 3 500   2.055
      550 2.055
      1 200 2.055
      3 500 2.055
      1 750 2.055
21/11/2024 16:53:26.783 1 000   2.105
      1 000 2.105
      1 000 2.105
21/11/2024 16:53:26.774 3 000   2.16
      3 000 2.16
      3 000 2.16
21/11/2024 16:39:48.795 738   2.115
      728 2.115
      10 2.115
      738 2.115
21/11/2024 16:32:46.820 1 000   2.055
      100 2.055
      1 000 2.055
      900 2.055
21/11/2024 16:29:07.175 700   2.055
      700 2.055
      700 2.055
21/11/2024 16:28:59.080 1 000   2.07
      1 000 2.07
      1 000 2.07
21/11/2024 16:27:09.401 750   2.11
      750 2.11
      750 2.11
21/11/2024 15:46:32.883 250   2.115
      250 2.115
      250 2.115
21/11/2024 15:46:32.816 2 250   2.115
      1 500 2.115
      750 2.115
      2 250 2.115
21/11/2024 14:49:37.371 1 223   2.195
      1 223 2.195
      1 223 2.195
21/11/2024 14:49:31.206 300   2.20
      300 2.20
      300 2.20
21/11/2024 14:24:01.020 3 500   2.20
      750 2.20
      2 750 2.20
      2 000 2.20
      1 000 2.20
      500 2.20
21/11/2024 14:21:29.342 1 600   2.185
      800 2.185
      800 2.185
      750 2.185
      600 2.185
      250 2.185
21/11/2024 13:52:39.880 200   2.175
      200 2.175
      200 2.175
21/11/2024 11:01:29.517 290   2.125
      290 2.125
      290 2.125
21/11/2024 09:21:57.404 1 000   2.175
      1 000 2.175
      1 000 2.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)