Kraken Robotics Inc.

50

42

1.52

Date Time Volume Order Volume Price
21/11/2024 20:45:39.342 500   1.52
      500 1.52
      500 1.52
21/11/2024 20:21:21.547 993   1.525
      993 1.525
      993 1.525
21/11/2024 19:54:58.084 515   1.49
      515 1.49
      515 1.49
21/11/2024 19:51:43.381 1 850   1.49
      1 850 1.49
      1 850 1.49
21/11/2024 19:51:33.293 3 000   1.49
      3 000 1.49
      3 000 1.49
21/11/2024 19:51:32.328 3 000   1.49
      3 000 1.49
      3 000 1.49
21/11/2024 19:51:31.793 3 000   1.49
      3 000 1.49
      3 000 1.49
21/11/2024 19:51:31.101 3 000   1.49
      3 000 1.49
      3 000 1.49
21/11/2024 19:40:37.807 300   1.51
      300 1.51
      300 1.51
21/11/2024 19:22:14.062 657   1.52
      657 1.52
      657 1.52
21/11/2024 18:44:23.490 814   1.545
      814 1.545
      814 1.545
21/11/2024 17:39:07.702 400   1.525
      400 1.525
      400 1.525
21/11/2024 17:25:57.647 326   1.53
      326 1.53
      326 1.53
21/11/2024 17:19:11.241 150   1.53
      150 1.53
      150 1.53
21/11/2024 17:15:03.210 12   1.53
      12 1.53
      12 1.53
21/11/2024 16:46:58.255 83   1.565
      83 1.565
      83 1.565
21/11/2024 16:39:10.802 50   1.575
      50 1.575
      50 1.575
21/11/2024 16:34:19.961 500   1.585
      500 1.585
      500 1.585
21/11/2024 16:27:35.971 3 000   1.565
      3 000 1.565
      3 000 1.565
21/11/2024 16:16:37.295 240   1.59
      240 1.59
      240 1.59
21/11/2024 16:14:04.330 920   1.565
      920 1.565
      920 1.565
21/11/2024 16:14:00.087 970   1.565
      970 1.565
      970 1.565
21/11/2024 16:08:40.121 2 000   1.52
      2 000 1.52
      2 000 1.52
21/11/2024 15:56:58.067 600   1.525
      600 1.525
      600 1.525
21/11/2024 15:41:55.831 460   1.495
      460 1.495
      460 1.495
21/11/2024 15:32:22.907 1 116   1.44
      1 116 1.44
      1 116 1.44
21/11/2024 15:31:33.814 12 000   1.43
      12 000 1.43
      6 000 1.43
      3 000 1.43
      3 000 1.43
21/11/2024 15:31:23.155 2 000   1.415
      2 000 1.415
      2 000 1.415
21/11/2024 15:31:22.046 2 000   1.415
      2 000 1.415
      2 000 1.415
21/11/2024 15:31:17.111 3 000   1.415
      3 000 1.415
      1 000 1.415
      2 000 1.415
21/11/2024 15:30:42.653 1 000   1.445
      1 000 1.445
      1 000 1.445
21/11/2024 15:17:36.336 525   1.62
      525 1.62
      525 1.62
21/11/2024 14:58:48.568 1 217   1.635
      1 217 1.635
      1 217 1.635
21/11/2024 14:57:49.017 1 217   1.645
      1 217 1.645
      1 217 1.645
21/11/2024 14:09:08.476 192   1.675
      192 1.675
      192 1.675
21/11/2024 14:08:49.484 192   1.675
      192 1.675
      192 1.675
21/11/2024 14:04:55.013 9   1.65
      9 1.65
      9 1.65
21/11/2024 13:49:16.126 50   1.675
      50 1.675
      50 1.675
21/11/2024 13:48:52.173 150   1.675
      150 1.675
      150 1.675
21/11/2024 11:59:27.563 192   1.675
      192 1.675
      192 1.675
21/11/2024 11:06:48.292 75   1.675
      75 1.675
      75 1.675
21/11/2024 10:05:11.353 29   1.67
      29 1.67
      29 1.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)