Ivanhoe Mines Ltd.

11

10

13.05

Date Time Volume Order Volume Price
21/11/2024 19:58:52.923 310   13.05
      310 13.05
      310 13.05
21/11/2024 19:38:01.939 200   13.195
      200 13.195
      200 13.195
21/11/2024 18:45:03.849 258   12.925
      258 12.925
      258 12.925
21/11/2024 18:02:36.320 60   12.84
      60 12.84
      60 12.84
21/11/2024 16:21:59.883 50   12.98
      50 12.98
      50 12.98
21/11/2024 15:20:51.854 222   12.385
      222 12.385
      222 12.385
21/11/2024 15:20:49.551 239   12.435
      239 12.435
      239 12.435
21/11/2024 15:19:31.640 239   12.585
      239 12.585
      239 12.585
21/11/2024 10:38:40.307 100   12.875
      10 12.875
      100 12.875
      90 12.875
21/11/2024 10:35:24.077 165   12.86
      75 12.86
      90 12.86
      165 12.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)