Ivanhoe Mines Ltd.

14

15

7.562

Date Time Volume Order Volume Price
11/04/2025 21:42:42.665 13   7.562
      13 7.562
      13 7.562
11/04/2025 21:36:14.912 50   7.594
      50 7.594
      50 7.594
11/04/2025 21:24:58.993 71   7.556
      71 7.556
      71 7.556
11/04/2025 20:57:08.209 50   7.682
      50 7.682
      50 7.682
11/04/2025 19:42:29.857 300   7.56
      300 7.56
      300 7.56
11/04/2025 18:50:38.091 400   7.484
      400 7.484
      400 7.484
11/04/2025 18:03:59.032 30   7.468
      30 7.468
      30 7.468
11/04/2025 16:55:22.685 730   7.27
      730 7.27
      730 7.27
11/04/2025 16:47:09.161 100   7.328
      100 7.328
      100 7.328
11/04/2025 16:35:28.294 272   7.272
      272 7.272
      272 7.272
11/04/2025 15:43:23.888 75   7.336
      75 7.336
      75 7.336
11/04/2025 12:23:07.438 200   6.998
      200 6.998
      200 6.998
11/04/2025 09:44:04.907 30   7.006
      30 7.006
      30 7.006
11/04/2025 08:01:08.053 1   7.014
      1 7.014
      1 7.014
11/04/2025 08:01:06.024 71   7.014
      71 7.014
      71 7.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)