IsoEnergy Ltd.

11

10

2.45

Date Time Volume Order Volume Price
22/11/2024 19:08:33.026 500   2.45
      500 2.45
      500 2.45
22/11/2024 16:29:06.100 2 000   2.40
      2 000 2.40
      2 000 2.40
22/11/2024 16:13:59.242 2 000   2.405
      2 000 2.405
      2 000 2.405
22/11/2024 16:00:38.836 1 000   2.425
      1 000 2.425
      1 000 2.425
22/11/2024 15:33:43.567 3 500   2.40
      3 500 2.40
      3 500 2.40
22/11/2024 14:48:27.591 350   2.395
      350 2.395
      350 2.395
22/11/2024 13:55:40.742 333   2.395
      333 2.395
      333 2.395
22/11/2024 13:20:05.611 50   2.395
      50 2.395
      50 2.395
22/11/2024 09:59:35.632 1 000   2.395
      250 2.395
      750 2.395
      1 000 2.395
22/11/2024 08:07:46.993 1 000   2.275
      1 000 2.275
      1 000 2.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)