InnoCan Pharma Corp.
- Information
- Last
- Buy
- Sell
131
98
0.1515
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:37:34.011 | 5 000 | 0.1515 | |
| 5 000 | 0.1515 | |||
| 5 000 | 0.1515 | |||
| 21/11/2024 | 21:27:33.078 | 3 385 | 0.1575 | |
| 3 385 | 0.1575 | |||
| 3 385 | 0.1575 | |||
| 21/11/2024 | 21:27:29.204 | 8 000 | 0.153 | |
| 2 100 | 0.153 | |||
| 8 000 | 0.153 | |||
| 5 900 | 0.153 | |||
| 21/11/2024 | 21:24:30.796 | 10 515 | 0.1575 | |
| 10 515 | 0.1575 | |||
| 10 515 | 0.1575 | |||
| 21/11/2024 | 21:22:25.541 | 15 000 | 0.1575 | |
| 10 000 | 0.1575 | |||
| 15 000 | 0.1575 | |||
| 5 000 | 0.1575 | |||
| 21/11/2024 | 21:22:00.700 | 5 000 | 0.158 | |
| 5 000 | 0.158 | |||
| 5 000 | 0.158 | |||
| 21/11/2024 | 21:20:51.873 | 5 000 | 0.158 | |
| 5 000 | 0.158 | |||
| 5 000 | 0.158 | |||
| 21/11/2024 | 21:06:04.417 | 5 000 | 0.1585 | |
| 5 000 | 0.1585 | |||
| 5 000 | 0.1585 | |||
| 21/11/2024 | 20:49:05.838 | 500 | 0.1585 | |
| 500 | 0.1585 | |||
| 500 | 0.1585 | |||
| 21/11/2024 | 20:16:11.173 | 2 620 | 0.1555 | |
| 2 620 | 0.1555 | |||
| 2 620 | 0.1555 | |||
| 21/11/2024 | 20:02:58.450 | 25 100 | 0.155 | |
| 25 100 | 0.155 | |||
| 100 | 0.155 | |||
| 25 000 | 0.155 | |||
| 21/11/2024 | 20:02:37.849 | 5 000 | 0.1555 | |
| 5 000 | 0.1555 | |||
| 5 000 | 0.1555 | |||
| 21/11/2024 | 20:01:53.423 | 2 500 | 0.159 | |
| 2 500 | 0.159 | |||
| 2 500 | 0.159 | |||
| 21/11/2024 | 20:01:07.107 | 7 000 | 0.159 | |
| 7 000 | 0.159 | |||
| 7 000 | 0.159 | |||
| 21/11/2024 | 19:35:03.634 | 5 000 | 0.1545 | |
| 5 000 | 0.1545 | |||
| 5 000 | 0.1545 | |||
| 21/11/2024 | 19:34:50.496 | 5 000 | 0.1545 | |
| 5 000 | 0.1545 | |||
| 5 000 | 0.1545 | |||
| 21/11/2024 | 19:28:48.884 | 400 | 0.159 | |
| 400 | 0.159 | |||
| 400 | 0.159 | |||
| 21/11/2024 | 19:25:07.889 | 1 400 | 0.1595 | |
| 1 400 | 0.1595 | |||
| 1 400 | 0.1595 | |||
| 21/11/2024 | 19:19:01.775 | 5 362 | 0.159 | |
| 5 362 | 0.159 | |||
| 5 362 | 0.159 | |||
| 21/11/2024 | 19:18:52.988 | 27 000 | 0.159 | |
| 27 000 | 0.159 | |||
| 7 000 | 0.159 | |||
| 20 000 | 0.159 | |||
| 21/11/2024 | 19:14:54.164 | 4 500 | 0.1545 | |
| 4 500 | 0.1545 | |||
| 4 500 | 0.1545 | |||
| 21/11/2024 | 19:11:09.133 | 5 000 | 0.1535 | |
| 5 000 | 0.1535 | |||
| 5 000 | 0.1535 | |||
| 21/11/2024 | 19:07:06.211 | 2 675 | 0.1535 | |
| 2 675 | 0.1535 | |||
| 2 675 | 0.1535 | |||
| 21/11/2024 | 19:02:30.835 | 1 000 | 0.1545 | |
| 1 000 | 0.1545 | |||
| 1 000 | 0.1545 | |||
| 21/11/2024 | 18:56:23.085 | 2 000 | 0.154 | |
| 2 000 | 0.154 | |||
| 2 000 | 0.154 | |||
| 21/11/2024 | 18:49:31.275 | 4 100 | 0.1535 | |
| 4 100 | 0.1535 | |||
| 4 100 | 0.1535 | |||
| 21/11/2024 | 18:44:47.719 | 2 000 | 0.1545 | |
| 2 000 | 0.1545 | |||
| 2 000 | 0.1545 | |||
| 21/11/2024 | 18:44:38.648 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 18:37:53.439 | 2 000 | 0.1545 | |
| 2 000 | 0.1545 | |||
| 2 000 | 0.1545 | |||
| 21/11/2024 | 18:29:36.116 | 2 800 | 0.155 | |
| 2 800 | 0.155 | |||
| 2 800 | 0.155 | |||
| 21/11/2024 | 18:22:04.929 | 7 000 | 0.155 | |
| 7 000 | 0.155 | |||
| 7 000 | 0.155 | |||
| 21/11/2024 | 18:16:01.885 | 13 000 | 0.155 | |
| 13 000 | 0.155 | |||
| 13 000 | 0.155 | |||
| 21/11/2024 | 18:15:32.338 | 7 000 | 0.155 | |
| 7 000 | 0.155 | |||
| 7 000 | 0.155 | |||
| 21/11/2024 | 18:11:51.398 | 72 000 | 0.155 | |
| 42 000 | 0.155 | |||
| 65 000 | 0.155 | |||
| 30 000 | 0.155 | |||
| 7 000 | 0.155 | |||
| 21/11/2024 | 18:10:49.181 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 18:08:39.197 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 18:02:10.764 | 3 000 | 0.1545 | |
| 3 000 | 0.1545 | |||
| 3 000 | 0.1545 | |||
| 21/11/2024 | 17:58:48.378 | 3 000 | 0.1535 | |
| 3 000 | 0.1535 | |||
| 3 000 | 0.1535 | |||
| 21/11/2024 | 17:58:43.475 | 5 000 | 0.1535 | |
| 5 000 | 0.1535 | |||
| 5 000 | 0.1535 | |||
| 21/11/2024 | 17:57:34.590 | 1 000 | 0.1535 | |
| 1 000 | 0.1535 | |||
| 1 000 | 0.1535 | |||
| 21/11/2024 | 17:54:49.587 | 11 000 | 0.1545 | |
| 11 000 | 0.1545 | |||
| 11 000 | 0.1545 | |||
| 21/11/2024 | 17:54:33.509 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 17:31:43.979 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 17:31:03.062 | 5 177 | 0.1545 | |
| 5 177 | 0.1545 | |||
| 5 177 | 0.1545 | |||
| 21/11/2024 | 17:25:05.321 | 500 | 0.156 | |
| 500 | 0.156 | |||
| 500 | 0.156 | |||
| 21/11/2024 | 17:24:54.676 | 35 000 | 0.156 | |
| 32 500 | 0.156 | |||
| 5 000 | 0.156 | |||
| 30 000 | 0.156 | |||
| 2 500 | 0.156 | |||
| 21/11/2024 | 17:24:33.960 | 7 000 | 0.1555 | |
| 7 000 | 0.1555 | |||
| 7 000 | 0.1555 | |||
| 21/11/2024 | 17:23:29.786 | 900 | 0.1535 | |
| 900 | 0.1535 | |||
| 900 | 0.1535 | |||
| 21/11/2024 | 17:21:49.815 | 7 000 | 0.1555 | |
| 7 000 | 0.1555 | |||
| 7 000 | 0.1555 | |||
| 21/11/2024 | 17:15:37.829 | 7 000 | 0.1555 | |
| 7 000 | 0.1555 | |||
| 7 000 | 0.1555 | |||
| 21/11/2024 | 17:09:38.274 | 4 000 | 0.156 | |
| 4 000 | 0.156 | |||
| 4 000 | 0.156 | |||
| 21/11/2024 | 17:01:41.638 | 3 000 | 0.158 | |
| 3 000 | 0.158 | |||
| 3 000 | 0.158 | |||
| 21/11/2024 | 16:57:21.873 | 5 000 | 0.1595 | |
| 5 000 | 0.1595 | |||
| 5 000 | 0.1595 | |||
| 21/11/2024 | 16:49:04.938 | 1 000 | 0.1595 | |
| 1 000 | 0.1595 | |||
| 1 000 | 0.1595 | |||
| 21/11/2024 | 16:34:44.506 | 15 000 | 0.155 | |
| 15 000 | 0.155 | |||
| 15 000 | 0.155 | |||
| 21/11/2024 | 16:34:07.751 | 7 000 | 0.1545 | |
| 7 000 | 0.1545 | |||
| 7 000 | 0.1545 | |||
| 21/11/2024 | 16:33:00.666 | 2 500 | 0.154 | |
| 2 500 | 0.154 | |||
| 2 500 | 0.154 | |||
| 21/11/2024 | 16:32:37.708 | 3 258 | 0.1535 | |
| 3 258 | 0.1535 | |||
| 3 258 | 0.1535 | |||
| 21/11/2024 | 16:32:02.309 | 10 000 | 0.1525 | |
| 7 000 | 0.1525 | |||
| 10 000 | 0.1525 | |||
| 3 000 | 0.1525 | |||
| 21/11/2024 | 16:31:49.941 | 7 000 | 0.1515 | |
| 7 000 | 0.1515 | |||
| 7 000 | 0.1515 | |||
| 21/11/2024 | 16:31:47.895 | 7 000 | 0.1515 | |
| 7 000 | 0.1515 | |||
| 7 000 | 0.1515 | |||
| 21/11/2024 | 16:31:23.109 | 4 500 | 0.1515 | |
| 4 500 | 0.1515 | |||
| 4 500 | 0.1515 | |||
| 21/11/2024 | 16:21:41.141 | 2 000 | 0.1475 | |
| 2 000 | 0.1475 | |||
| 2 000 | 0.1475 | |||
| 21/11/2024 | 16:20:40.950 | 8 000 | 0.147 | |
| 8 000 | 0.147 | |||
| 8 000 | 0.147 | |||
| 21/11/2024 | 15:58:18.211 | 36 710 | 0.15 | |
| 20 000 | 0.15 | |||
| 4 210 | 0.15 | |||
| 36 710 | 0.15 | |||
| 10 000 | 0.15 | |||
| 2 500 | 0.15 | |||
| 21/11/2024 | 15:58:08.499 | 17 000 | 0.149 | |
| 7 000 | 0.149 | |||
| 4 500 | 0.149 | |||
| 10 000 | 0.149 | |||
| 10 000 | 0.149 | |||
| 2 500 | 0.149 | |||
| 21/11/2024 | 15:51:57.932 | 81 734 | 0.1485 | |
| 30 000 | 0.1485 | |||
| 1 734 | 0.1485 | |||
| 20 000 | 0.1485 | |||
| 60 000 | 0.1485 | |||
| 50 234 | 0.1485 | |||
| 1 500 | 0.1485 | |||
| 21/11/2024 | 15:36:13.353 | 3 509 | 0.1435 | |
| 3 509 | 0.1435 | |||
| 3 509 | 0.1435 | |||
| 21/11/2024 | 15:31:57.834 | 22 000 | 0.1385 | |
| 22 000 | 0.1385 | |||
| 2 000 | 0.1385 | |||
| 20 000 | 0.1385 | |||
| 21/11/2024 | 14:44:53.848 | 42 000 | 0.1475 | |
| 42 000 | 0.1475 | |||
| 14 000 | 0.1475 | |||
| 28 000 | 0.1475 | |||
| 21/11/2024 | 14:41:47.653 | 3 000 | 0.147 | |
| 3 000 | 0.147 | |||
| 3 000 | 0.147 | |||
| 21/11/2024 | 14:37:32.738 | 500 | 0.144 | |
| 500 | 0.144 | |||
| 500 | 0.144 | |||
| 21/11/2024 | 13:48:27.456 | 10 470 | 0.144 | |
| 10 470 | 0.144 | |||
| 10 470 | 0.144 | |||
| 21/11/2024 | 13:37:17.120 | 20 000 | 0.1475 | |
| 2 500 | 0.1475 | |||
| 7 500 | 0.1475 | |||
| 10 000 | 0.1475 | |||
| 20 000 | 0.1475 | |||
| 21/11/2024 | 13:30:51.399 | 2 560 | 0.146 | |
| 2 560 | 0.146 | |||
| 2 300 | 0.146 | |||
| 260 | 0.146 | |||
| 21/11/2024 | 13:29:40.373 | 300 | 0.144 | |
| 300 | 0.144 | |||
| 300 | 0.144 | |||
| 21/11/2024 | 13:25:26.798 | 1 000 | 0.144 | |
| 1 000 | 0.144 | |||
| 1 000 | 0.144 | |||
| 21/11/2024 | 13:21:11.948 | 9 000 | 0.144 | |
| 9 000 | 0.144 | |||
| 9 000 | 0.144 | |||
| 21/11/2024 | 12:59:51.632 | 3 333 | 0.143 | |
| 3 333 | 0.143 | |||
| 3 333 | 0.143 | |||
| 21/11/2024 | 12:56:50.656 | 2 000 | 0.1455 | |
| 2 000 | 0.1455 | |||
| 2 000 | 0.1455 | |||
| 21/11/2024 | 12:56:50.470 | 9 000 | 0.1455 | |
| 9 000 | 0.1455 | |||
| 9 000 | 0.1455 | |||
| 21/11/2024 | 12:56:45.300 | 9 000 | 0.1455 | |
| 9 000 | 0.1455 | |||
| 9 000 | 0.1455 | |||
| 21/11/2024 | 12:48:43.514 | 1 500 | 0.1455 | |
| 1 500 | 0.1455 | |||
| 1 500 | 0.1455 | |||
| 21/11/2024 | 12:27:34.569 | 1 750 | 0.1455 | |
| 1 750 | 0.1455 | |||
| 1 750 | 0.1455 | |||
| 21/11/2024 | 11:55:56.235 | 6 000 | 0.1455 | |
| 6 000 | 0.1455 | |||
| 6 000 | 0.1455 | |||
| 21/11/2024 | 11:53:59.529 | 25 000 | 0.143 | |
| 25 000 | 0.143 | |||
| 25 000 | 0.143 | |||
| 21/11/2024 | 11:37:51.609 | 8 000 | 0.1455 | |
| 8 000 | 0.1455 | |||
| 8 000 | 0.1455 | |||
| 21/11/2024 | 11:29:34.229 | 1 000 | 0.1455 | |
| 1 000 | 0.1455 | |||
| 1 000 | 0.1455 | |||
| 21/11/2024 | 10:50:31.921 | 900 | 0.1455 | |
| 900 | 0.1455 | |||
| 900 | 0.1455 | |||
| 21/11/2024 | 10:27:06.573 | 1 000 | 0.1455 | |
| 1 000 | 0.1455 | |||
| 1 000 | 0.1455 | |||
| 21/11/2024 | 10:20:52.464 | 2 000 | 0.1455 | |
| 2 000 | 0.1455 | |||
| 2 000 | 0.1455 | |||
| 21/11/2024 | 10:00:25.984 | 1 000 | 0.1455 | |
| 1 000 | 0.1455 | |||
| 1 000 | 0.1455 | |||
| 21/11/2024 | 10:00:24.355 | 9 000 | 0.1455 | |
| 9 000 | 0.1455 | |||
| 9 000 | 0.1455 | |||
| 21/11/2024 | 09:21:05.144 | 40 000 | 0.143 | |
| 2 000 | 0.143 | |||
| 38 000 | 0.143 | |||
| 40 000 | 0.143 | |||
| 21/11/2024 | 09:16:53.565 | 10 515 | 0.1455 | |
| 2 000 | 0.1455 | |||
| 10 515 | 0.1455 | |||
| 8 515 | 0.1455 | |||
| 21/11/2024 | 08:53:00.662 | 600 | 0.1455 | |
| 600 | 0.1455 | |||
| 600 | 0.1455 | |||
| 21/11/2024 | 08:51:44.641 | 1 000 | 0.1455 | |
| 1 000 | 0.1455 | |||
| 1 000 | 0.1455 | |||
| 21/11/2024 | 08:02:08.140 | 23 100 | 0.1455 | |
| 140 | 0.1455 | |||
| 15 461 | 0.1455 | |||
| 2 499 | 0.1455 | |||
| 2 500 | 0.1455 | |||
| 2 500 | 0.1455 | |||
| 2 100 | 0.1455 | |||
| 21 000 | 0.1455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.08 / Ask: 140.18
Turnover: 218 075 TEUR -
MicroStrategy Inc.
Bid: 380.40 / Ask: 382.20
Turnover: 197 488 TEUR -
Tesla Inc.
Bid: 324.55 / Ask: 324.75
Turnover: 43 959 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 607.00
Turnover: 41 093 TEUR -
Coinbase Global Inc. Cl.A
Bid: 281.50 / Ask: 282.30
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 21:58:12
Last Update:
21/11/2024 @ 21:58:12