InPlay Oil Corp.

7

8

0.835

Date Time Volume Order Volume Price
10/04/2025 15:57:31.379 100   0.835
      100 0.835
      100 0.835
10/04/2025 15:30:29.587 3 189   0.91
      3 189 0.91
      3 189 0.91
10/04/2025 15:30:18.084 5 700   0.91
      5 700 0.91
      5 700 0.91
10/04/2025 14:11:17.548 2 190   0.91
      2 190 0.91
      2 190 0.91
10/04/2025 08:46:12.960 3   0.845
      3 0.845
      3 0.845
10/04/2025 08:46:07.108 5   0.94
      5 0.94
      5 0.94
10/04/2025 08:38:59.603 2   0.945
      2 0.945
      2 0.945
10/04/2025 08:00:20.871 11   0.94
      11 0.94
      11 0.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)