Hybrid Power Solutions Inc.

9

9

0.112

Date Time Volume Order Volume Price
26/07/2024 18:15:33.812 50   0.112
      50 0.112
      50 0.112
26/07/2024 17:38:38.764 5 500   0.125
      5 500 0.125
      4 000 0.125
      1 500 0.125
26/07/2024 17:38:09.841 2 500   0.121
      2 500 0.121
      2 500 0.121
26/07/2024 17:06:12.107 395   0.121
      395 0.121
      395 0.121
26/07/2024 15:54:41.483 200   0.121
      200 0.121
      200 0.121
26/07/2024 15:08:15.645 10 000   0.122
      10 000 0.122
      10 000 0.122
26/07/2024 11:58:36.232 150   0.131
      150 0.131
      150 0.131
26/07/2024 09:34:24.825 850   0.131
      850 0.131
      850 0.131
26/07/2024 09:32:55.054 1 000   0.122
      1 000 0.122
      1 000 0.122
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)