Hybrid Power Solutions Inc.
- Information
- Last
- Buy
- Sell
9
9
0.112
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:15:33.812 | 50 | 0.112 | |
50 | 0.112 | |||
50 | 0.112 | |||
26/07/2024 | 17:38:38.764 | 5 500 | 0.125 | |
5 500 | 0.125 | |||
4 000 | 0.125 | |||
1 500 | 0.125 | |||
26/07/2024 | 17:38:09.841 | 2 500 | 0.121 | |
2 500 | 0.121 | |||
2 500 | 0.121 | |||
26/07/2024 | 17:06:12.107 | 395 | 0.121 | |
395 | 0.121 | |||
395 | 0.121 | |||
26/07/2024 | 15:54:41.483 | 200 | 0.121 | |
200 | 0.121 | |||
200 | 0.121 | |||
26/07/2024 | 15:08:15.645 | 10 000 | 0.122 | |
10 000 | 0.122 | |||
10 000 | 0.122 | |||
26/07/2024 | 11:58:36.232 | 150 | 0.131 | |
150 | 0.131 | |||
150 | 0.131 | |||
26/07/2024 | 09:34:24.825 | 850 | 0.131 | |
850 | 0.131 | |||
850 | 0.131 | |||
26/07/2024 | 09:32:55.054 | 1 000 | 0.122 | |
1 000 | 0.122 | |||
1 000 | 0.122 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00