Hudbay Minerals Inc.

19

16

6.04

Date Time Volume Order Volume Price
04/04/2025 12:47:23.112 941   6.04
      691 6.04
      941 6.04
      250 6.04
04/04/2025 12:31:56.119 170   6.18
      170 6.18
      170 6.18
04/04/2025 11:03:40.489 228   6.264
      228 6.264
      228 6.264
04/04/2025 11:03:34.667 472   6.264
      472 6.264
      472 6.264
04/04/2025 10:01:19.078 3 000   6.308
      3 000 6.308
      3 000 6.308
04/04/2025 09:50:15.716 1 559   6.306
      1 559 6.306
      1 559 6.306
04/04/2025 09:49:28.232 473   6.308
      473 6.308
      473 6.308
04/04/2025 09:35:52.928 1 441   6.304
      1 441 6.304
      1 431 6.304
      10 6.304
04/04/2025 09:34:45.323 474   6.304
      474 6.304
      474 6.304
04/04/2025 09:15:53.928 150   6.304
      150 6.304
      150 6.304
04/04/2025 09:02:02.367 3 526   6.28
      3 526 6.28
      3 526 6.28
04/04/2025 09:00:29.569 474   6.284
      474 6.284
      474 6.284
04/04/2025 08:33:10.852 160   6.496
      160 6.496
      160 6.496
04/04/2025 08:26:34.346 70   6.28
      70 6.28
      70 6.28
04/04/2025 08:26:34.313 250   6.28
      250 6.28
      250 6.28
04/04/2025 08:00:53.637 1   6.492
      1 6.492
      1 6.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)