HIVE Digital Technologies Ltd.
- Informations
- Dernièr
- Négocier des titres
123
107
3,752
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:50:47,920 | 26 | 3,752 | |
| 26 | 3,752 | |||
| 26 | 3,752 | |||
| 21/11/2024 | 21:28:48,357 | 300 | 3,922 | |
| 300 | 3,922 | |||
| 300 | 3,922 | |||
| 21/11/2024 | 21:12:08,520 | 215 | 3,852 | |
| 215 | 3,852 | |||
| 215 | 3,852 | |||
| 21/11/2024 | 20:41:03,037 | 900 | 3,892 | |
| 900 | 3,892 | |||
| 900 | 3,892 | |||
| 21/11/2024 | 20:30:13,814 | 156 | 3,874 | |
| 156 | 3,874 | |||
| 156 | 3,874 | |||
| 21/11/2024 | 20:22:51,703 | 441 | 3,846 | |
| 441 | 3,846 | |||
| 441 | 3,846 | |||
| 21/11/2024 | 20:18:19,796 | 2 087 | 3,856 | |
| 2 087 | 3,856 | |||
| 2 087 | 3,856 | |||
| 21/11/2024 | 20:18:19,761 | 4 000 | 3,856 | |
| 4 000 | 3,856 | |||
| 4 000 | 3,856 | |||
| 21/11/2024 | 20:12:41,934 | 170 | 3,882 | |
| 170 | 3,882 | |||
| 170 | 3,882 | |||
| 21/11/2024 | 19:19:00,026 | 200 | 4,016 | |
| 200 | 4,016 | |||
| 200 | 4,016 | |||
| 21/11/2024 | 19:12:26,576 | 300 | 4,036 | |
| 300 | 4,036 | |||
| 50 | 4,036 | |||
| 250 | 4,036 | |||
| 21/11/2024 | 19:04:44,683 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 21/11/2024 | 19:04:30,943 | 2 602 | 3,89 | |
| 2 602 | 3,89 | |||
| 2 602 | 3,89 | |||
| 21/11/2024 | 18:51:45,906 | 3 000 | 3,928 | |
| 3 000 | 3,928 | |||
| 3 000 | 3,928 | |||
| 21/11/2024 | 18:28:21,185 | 200 | 4,078 | |
| 200 | 4,078 | |||
| 200 | 4,078 | |||
| 21/11/2024 | 17:45:01,087 | 230 | 4,014 | |
| 230 | 4,014 | |||
| 230 | 4,014 | |||
| 21/11/2024 | 17:44:29,893 | 400 | 4,038 | |
| 400 | 4,038 | |||
| 400 | 4,038 | |||
| 21/11/2024 | 17:44:05,861 | 280 | 4,046 | |
| 280 | 4,046 | |||
| 280 | 4,046 | |||
| 21/11/2024 | 17:37:18,079 | 700 | 3,844 | |
| 700 | 3,844 | |||
| 700 | 3,844 | |||
| 21/11/2024 | 17:34:27,751 | 1 000 | 3,994 | |
| 1 000 | 3,994 | |||
| 1 000 | 3,994 | |||
| 21/11/2024 | 17:29:43,427 | 100 | 3,986 | |
| 100 | 3,986 | |||
| 100 | 3,986 | |||
| 21/11/2024 | 17:20:10,151 | 150 | 3,806 | |
| 150 | 3,806 | |||
| 150 | 3,806 | |||
| 21/11/2024 | 17:17:58,275 | 270 | 3,86 | |
| 270 | 3,86 | |||
| 270 | 3,86 | |||
| 21/11/2024 | 17:09:29,886 | 128 | 3,856 | |
| 128 | 3,856 | |||
| 128 | 3,856 | |||
| 21/11/2024 | 17:04:29,494 | 100 | 3,862 | |
| 100 | 3,862 | |||
| 100 | 3,862 | |||
| 21/11/2024 | 16:54:38,898 | 1 000 | 3,822 | |
| 1 000 | 3,822 | |||
| 1 000 | 3,822 | |||
| 21/11/2024 | 16:52:21,743 | 500 | 3,712 | |
| 500 | 3,712 | |||
| 500 | 3,712 | |||
| 21/11/2024 | 16:51:42,884 | 85 | 3,81 | |
| 85 | 3,81 | |||
| 85 | 3,81 | |||
| 21/11/2024 | 16:39:49,964 | 100 | 3,796 | |
| 100 | 3,796 | |||
| 100 | 3,796 | |||
| 21/11/2024 | 16:31:14,670 | 1 200 | 3,80 | |
| 1 200 | 3,80 | |||
| 1 200 | 3,80 | |||
| 21/11/2024 | 16:31:05,031 | 520 | 3,81 | |
| 520 | 3,81 | |||
| 520 | 3,81 | |||
| 21/11/2024 | 16:30:51,974 | 600 | 3,804 | |
| 600 | 3,804 | |||
| 300 | 3,804 | |||
| 300 | 3,804 | |||
| 21/11/2024 | 16:30:51,899 | 500 | 3,702 | |
| 500 | 3,702 | |||
| 50 | 3,702 | |||
| 450 | 3,702 | |||
| 21/11/2024 | 16:30:27,322 | 400 | 3,824 | |
| 400 | 3,824 | |||
| 400 | 3,824 | |||
| 21/11/2024 | 16:27:24,334 | 600 | 3,842 | |
| 600 | 3,842 | |||
| 600 | 3,842 | |||
| 21/11/2024 | 16:19:05,452 | 189 | 3,948 | |
| 110 | 3,948 | |||
| 79 | 3,948 | |||
| 189 | 3,948 | |||
| 21/11/2024 | 16:05:59,916 | 1 414 | 3,806 | |
| 1 239 | 3,806 | |||
| 102 | 3,806 | |||
| 175 | 3,806 | |||
| 1 312 | 3,806 | |||
| 21/11/2024 | 16:05:21,017 | 1 200 | 3,806 | |
| 900 | 3,806 | |||
| 300 | 3,806 | |||
| 1 200 | 3,806 | |||
| 21/11/2024 | 16:01:23,007 | 1 000 | 3,91 | |
| 1 000 | 3,91 | |||
| 1 000 | 3,91 | |||
| 21/11/2024 | 16:00:24,241 | 5 000 | 3,93 | |
| 5 000 | 3,93 | |||
| 5 000 | 3,93 | |||
| 21/11/2024 | 15:56:36,547 | 117 | 3,932 | |
| 117 | 3,932 | |||
| 117 | 3,932 | |||
| 21/11/2024 | 15:53:00,989 | 573 | 4,00 | |
| 573 | 4,00 | |||
| 573 | 4,00 | |||
| 21/11/2024 | 15:52:57,134 | 530 | 4,00 | |
| 530 | 4,00 | |||
| 430 | 4,00 | |||
| 100 | 4,00 | |||
| 21/11/2024 | 15:52:02,296 | 497 | 4,032 | |
| 497 | 4,032 | |||
| 497 | 4,032 | |||
| 21/11/2024 | 15:47:53,475 | 200 | 4,038 | |
| 200 | 4,038 | |||
| 200 | 4,038 | |||
| 21/11/2024 | 15:40:10,419 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 500 | 4,062 | |||
| 21/11/2024 | 15:39:29,224 | 400 | 4,064 | |
| 400 | 4,064 | |||
| 400 | 4,064 | |||
| 21/11/2024 | 15:35:24,020 | 1 300 | 4,10 | |
| 1 300 | 4,10 | |||
| 1 300 | 4,10 | |||
| 21/11/2024 | 15:09:58,404 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 21/11/2024 | 14:59:14,395 | 40 | 4,178 | |
| 40 | 4,178 | |||
| 40 | 4,178 | |||
| 21/11/2024 | 14:58:07,274 | 2 035 | 4,13 | |
| 1 885 | 4,13 | |||
| 2 035 | 4,13 | |||
| 150 | 4,13 | |||
| 21/11/2024 | 14:57:04,605 | 585 | 4,132 | |
| 100 | 4,132 | |||
| 585 | 4,132 | |||
| 485 | 4,132 | |||
| 21/11/2024 | 14:12:01,896 | 2 131 | 4,178 | |
| 2 131 | 4,178 | |||
| 2 131 | 4,178 | |||
| 21/11/2024 | 14:11:59,500 | 3 000 | 4,178 | |
| 3 000 | 4,178 | |||
| 3 000 | 4,178 | |||
| 21/11/2024 | 14:11:18,428 | 1 000 | 4,178 | |
| 1 000 | 4,178 | |||
| 1 000 | 4,178 | |||
| 21/11/2024 | 14:10:15,914 | 500 | 4,178 | |
| 500 | 4,178 | |||
| 500 | 4,178 | |||
| 21/11/2024 | 13:06:56,532 | 120 | 4,188 | |
| 120 | 4,188 | |||
| 120 | 4,188 | |||
| 21/11/2024 | 13:02:18,593 | 100 | 4,188 | |
| 100 | 4,188 | |||
| 100 | 4,188 | |||
| 21/11/2024 | 12:54:20,134 | 100 | 4,188 | |
| 100 | 4,188 | |||
| 100 | 4,188 | |||
| 21/11/2024 | 12:20:15,691 | 1 000 | 4,104 | |
| 1 000 | 4,104 | |||
| 1 000 | 4,104 | |||
| 21/11/2024 | 12:19:44,166 | 1 000 | 4,114 | |
| 1 000 | 4,114 | |||
| 1 000 | 4,114 | |||
| 21/11/2024 | 12:01:15,539 | 973 | 4,126 | |
| 973 | 4,126 | |||
| 973 | 4,126 | |||
| 21/11/2024 | 11:47:15,093 | 111 | 4,148 | |
| 111 | 4,148 | |||
| 111 | 4,148 | |||
| 21/11/2024 | 10:53:25,827 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 21/11/2024 | 10:32:27,125 | 582 | 4,10 | |
| 582 | 4,10 | |||
| 582 | 4,10 | |||
| 21/11/2024 | 10:32:00,505 | 2 000 | 4,158 | |
| 2 000 | 4,158 | |||
| 2 000 | 4,158 | |||
| 21/11/2024 | 10:31:53,542 | 500 | 4,156 | |
| 500 | 4,156 | |||
| 500 | 4,156 | |||
| 21/11/2024 | 10:24:23,772 | 500 | 4,156 | |
| 500 | 4,156 | |||
| 500 | 4,156 | |||
| 21/11/2024 | 10:23:23,886 | 1 000 | 4,156 | |
| 1 000 | 4,156 | |||
| 1 000 | 4,156 | |||
| 21/11/2024 | 10:22:38,446 | 300 | 4,156 | |
| 300 | 4,156 | |||
| 300 | 4,156 | |||
| 21/11/2024 | 10:14:27,631 | 500 | 4,196 | |
| 500 | 4,196 | |||
| 500 | 4,196 | |||
| 21/11/2024 | 10:14:27,472 | 1 000 | 4,196 | |
| 1 000 | 4,196 | |||
| 1 000 | 4,196 | |||
| 21/11/2024 | 10:13:59,573 | 1 000 | 4,196 | |
| 1 000 | 4,196 | |||
| 1 000 | 4,196 | |||
| 21/11/2024 | 10:04:38,097 | 1 000 | 4,196 | |
| 1 000 | 4,196 | |||
| 1 000 | 4,196 | |||
| 21/11/2024 | 10:03:19,315 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 21/11/2024 | 10:00:38,578 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 21/11/2024 | 09:48:13,657 | 100 | 4,168 | |
| 100 | 4,168 | |||
| 100 | 4,168 | |||
| 21/11/2024 | 09:43:33,602 | 500 | 4,168 | |
| 500 | 4,168 | |||
| 500 | 4,168 | |||
| 21/11/2024 | 09:43:09,145 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 21/11/2024 | 09:40:51,745 | 120 | 4,168 | |
| 120 | 4,168 | |||
| 120 | 4,168 | |||
| 21/11/2024 | 09:18:11,942 | 5 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 21/11/2024 | 09:14:32,282 | 150 | 4,148 | |
| 150 | 4,148 | |||
| 150 | 4,148 | |||
| 21/11/2024 | 09:13:37,779 | 3 050 | 4,148 | |
| 3 050 | 4,148 | |||
| 3 050 | 4,148 | |||
| 21/11/2024 | 09:13:26,465 | 1 650 | 4,148 | |
| 650 | 4,148 | |||
| 1 650 | 4,148 | |||
| 1 000 | 4,148 | |||
| 21/11/2024 | 09:05:47,102 | 375 | 4,148 | |
| 375 | 4,148 | |||
| 375 | 4,148 | |||
| 21/11/2024 | 08:53:24,142 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 21/11/2024 | 08:41:36,013 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 21/11/2024 | 08:32:26,594 | 300 | 4,148 | |
| 300 | 4,148 | |||
| 300 | 4,148 | |||
| 21/11/2024 | 08:32:08,881 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 21/11/2024 | 08:16:45,461 | 315 | 4,094 | |
| 315 | 4,094 | |||
| 315 | 4,094 | |||
| 21/11/2024 | 08:15:44,156 | 2 000 | 4,138 | |
| 1 090 | 4,138 | |||
| 910 | 4,138 | |||
| 2 000 | 4,138 | |||
| 21/11/2024 | 08:14:32,825 | 1 090 | 4,136 | |
| 90 | 4,136 | |||
| 1 090 | 4,136 | |||
| 1 000 | 4,136 | |||
| 21/11/2024 | 08:08:43,377 | 1 000 | 4,136 | |
| 1 000 | 4,136 | |||
| 1 000 | 4,136 | |||
| 21/11/2024 | 08:08:39,764 | 50 | 4,136 | |
| 50 | 4,136 | |||
| 50 | 4,136 | |||
| 21/11/2024 | 08:08:38,003 | 2 000 | 4,11 | |
| 2 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 21/11/2024 | 08:07:50,999 | 1 000 | 4,112 | |
| 1 000 | 4,112 | |||
| 1 000 | 4,112 | |||
| 21/11/2024 | 08:06:58,267 | 100 | 4,118 | |
| 100 | 4,118 | |||
| 100 | 4,118 | |||
| 21/11/2024 | 08:06:50,145 | 700 | 4,118 | |
| 700 | 4,118 | |||
| 700 | 4,118 | |||
| 21/11/2024 | 08:03:59,186 | 1 000 | 4,12 | |
| 1 000 | 4,12 | |||
| 1 000 | 4,12 | |||
| 21/11/2024 | 08:03:56,729 | 1 000 | 4,122 | |
| 1 000 | 4,122 | |||
| 1 000 | 4,122 | |||
| 21/11/2024 | 08:03:53,279 | 1 000 | 4,13 | |
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 21/11/2024 | 08:03:48,922 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 21/11/2024 | 08:03:35,394 | 1 000 | 4,156 | |
| 1 000 | 4,156 | |||
| 1 000 | 4,156 | |||
| 21/11/2024 | 08:02:55,838 | 2 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 21/11/2024 | 08:02:45,912 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 21/11/2024 | 08:02:21,031 | 150 | 4,168 | |
| 150 | 4,168 | |||
| 150 | 4,168 | |||
| 21/11/2024 | 08:00:08,834 | 110 | 4,168 | |
| 110 | 4,168 | |||
| 110 | 4,168 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00