HIVE Digital Technologies Ltd.

10

9

1.374

Date Time Volume Order Volume Price
04/04/2025 12:17:40.608 200   1.374
      200 1.374
      200 1.374
04/04/2025 11:24:40.483 100   1.38
      100 1.38
      100 1.38
04/04/2025 11:17:02.075 5 935   1.369
      5 935 1.369
      925 1.369
      5 010 1.369
04/04/2025 10:15:15.119 50   1.368
      50 1.368
      50 1.368
04/04/2025 10:09:55.448 2 189   1.368
      2 189 1.368
      2 189 1.368
04/04/2025 09:50:50.912 1 828   1.368
      1 828 1.368
      1 828 1.368
04/04/2025 09:42:49.880 360   1.368
      360 1.368
      360 1.368
04/04/2025 07:59:04.544 2 186   1.367
      2 186 1.367
      2 186 1.367
04/04/2025 07:30:14.311 80   1.368
      80 1.368
      80 1.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)