HIVE Digital Technologies Ltd.

20

19

3.85

Date Time Volume Order Volume Price
22/11/2024 10:00:26.849 1 559   3.85
      1 559 3.85
      1 559 3.85
22/11/2024 09:47:38.726 200   3.806
      200 3.806
      200 3.806
22/11/2024 09:35:44.561 900   3.806
      900 3.806
      900 3.806
22/11/2024 09:33:49.381 1 000   3.806
      1 000 3.806
      1 000 3.806
22/11/2024 09:17:39.191 1 000   3.846
      1 000 3.846
      1 000 3.846
22/11/2024 09:10:51.211 200   3.846
      200 3.846
      200 3.846
22/11/2024 09:00:11.897 130   3.846
      130 3.846
      130 3.846
22/11/2024 08:55:22.956 2 000   3.806
      2 000 3.806
      525 3.806
      1 475 3.806
22/11/2024 08:50:34.270 90   3.846
      90 3.846
      90 3.846
22/11/2024 08:41:31.810 75   3.806
      75 3.806
      75 3.806
22/11/2024 08:33:07.667 500   3.846
      500 3.846
      500 3.846
22/11/2024 08:28:08.721 1 500   3.804
      1 500 3.804
      1 500 3.804
22/11/2024 08:17:13.927 1 100   3.806
      1 100 3.806
      1 100 3.806
22/11/2024 08:11:42.460 250   3.806
      250 3.806
      250 3.806
22/11/2024 08:07:36.116 600   3.756
      600 3.756
      600 3.756
22/11/2024 08:05:01.599 270   3.804
      270 3.804
      270 3.804
22/11/2024 08:02:39.397 800   3.804
      800 3.804
      800 3.804
22/11/2024 08:00:04.691 690   3.752
      690 3.752
      690 3.752
22/11/2024 08:00:04.366 1 300   3.752
      700 3.752
      1 300 3.752
      600 3.752
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)