Green Thumb Industries Inc.

14

15

8.565

Date Time Volume Order Volume Price
22/11/2024 21:43:48.897 1 176   8.565
      1 176 8.565
      1 176 8.565
22/11/2024 21:25:23.517 500   8.655
      500 8.655
      500 8.655
22/11/2024 21:23:41.698 200   8.655
      200 8.655
      200 8.655
22/11/2024 21:12:10.768 50   8.68
      50 8.68
      50 8.68
22/11/2024 19:44:51.283 226   8.69
      226 8.69
      226 8.69
22/11/2024 19:43:11.559 30   8.81
      30 8.81
      30 8.81
22/11/2024 19:04:46.597 20   8.67
      20 8.67
      20 8.67
22/11/2024 18:51:58.308 3   8.70
      3 8.70
      3 8.70
22/11/2024 18:50:14.605 980   8.665
      980 8.665
      980 8.665
22/11/2024 18:30:33.637 100   8.725
      100 8.725
      100 8.725
22/11/2024 18:01:40.970 5   8.60
      5 8.60
      5 8.60
22/11/2024 16:49:39.579 1 000   8.61
      1 000 8.61
      1 000 8.61
22/11/2024 15:50:52.142 320   8.75
      320 8.75
      320 8.75
22/11/2024 12:30:05.285 10   8.77
      10 8.77
      10 8.77
22/11/2024 09:10:32.981 3   8.755
      3 8.755
      3 8.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)