goeasy Ltd.

21

21

91.50

Date Time Volume Order Volume Price
04/04/2025 21:17:10.018 12   91.50
      12 91.50
      12 91.50
04/04/2025 21:03:14.865 10   91.20
      10 91.20
      10 91.20
04/04/2025 20:15:18.548 10   92.50
      10 92.50
      10 92.50
04/04/2025 19:43:33.346 3   92.50
      3 92.50
      3 92.50
04/04/2025 19:28:08.767 50   92.20
      50 92.20
      50 92.20
04/04/2025 17:23:25.837 7   93.10
      7 93.10
      7 93.10
04/04/2025 17:17:45.225 6   93.00
      6 93.00
      6 93.00
04/04/2025 17:01:32.537 5   93.00
      5 93.00
      5 93.00
04/04/2025 16:36:12.369 10   91.00
      10 91.00
      10 91.00
04/04/2025 16:00:40.081 5   92.00
      5 92.00
      5 92.00
04/04/2025 15:50:24.024 5   90.70
      5 90.70
      5 90.70
04/04/2025 15:43:29.641 115   91.80
      115 91.80
      115 91.80
04/04/2025 15:40:21.288 10   92.00
      10 92.00
      10 92.00
04/04/2025 15:34:03.421 15   93.00
      5 93.00
      15 93.00
      10 93.00
04/04/2025 15:31:01.028 2   94.30
      2 94.30
      2 94.30
04/04/2025 13:16:41.768 6   95.50
      6 95.50
      6 95.50
04/04/2025 13:04:35.204 2   95.70
      2 95.70
      2 95.70
04/04/2025 13:04:06.829 10   95.70
      10 95.70
      10 95.70
04/04/2025 12:51:38.684 14   95.80
      14 95.80
      14 95.80
04/04/2025 12:24:06.890 6   95.80
      6 95.80
      6 95.80
04/04/2025 12:19:07.983 38   96.00
      38 96.00
      38 96.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)