Franco-Nevada Corp.

13

13

118.75

Date Time Volume Order Volume Price
22/11/2024 19:57:01.458 1   118.75
      1 118.75
      1 118.75
22/11/2024 18:07:28.395 26   119.25
      26 119.25
      26 119.25
22/11/2024 17:18:24.886 165   118.60
      165 118.60
      165 118.60
22/11/2024 16:39:17.236 5   119.35
      5 119.35
      5 119.35
22/11/2024 16:04:01.959 242   118.45
      242 118.45
      242 118.45
22/11/2024 16:03:31.876 260   118.40
      260 118.40
      260 118.40
22/11/2024 15:31:14.224 10   119.10
      10 119.10
      10 119.10
22/11/2024 14:29:58.112 85   119.00
      85 119.00
      85 119.00
22/11/2024 12:10:46.527 1   119.15
      1 119.15
      1 119.15
22/11/2024 11:32:41.775 4   120.00
      4 120.00
      4 120.00
22/11/2024 11:32:41.681 30   120.00
      30 120.00
      30 120.00
22/11/2024 10:11:46.024 85   119.60
      85 119.60
      85 119.60
22/11/2024 08:00:10.922 21   118.50
      15 118.50
      21 118.50
      6 118.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)