Franco-Nevada Corp.

21

20

139.20

Date Time Volume Order Volume Price
04/04/2025 12:27:22.856 30   139.20
      30 139.20
      30 139.20
04/04/2025 12:04:50.336 50   141.00
      50 141.00
      50 141.00
04/04/2025 11:58:13.456 5   141.85
      5 141.85
      5 141.85
04/04/2025 11:54:05.594 14   141.85
      14 141.85
      14 141.85
04/04/2025 11:50:40.216 2   141.85
      2 141.85
      2 141.85
04/04/2025 11:49:40.057 30   139.95
      5 139.95
      30 139.95
      25 139.95
04/04/2025 11:49:39.878 50   139.95
      50 139.95
      50 139.95
04/04/2025 11:49:37.038 50   140.45
      50 140.45
      50 140.45
04/04/2025 11:48:23.137 30   140.75
      30 140.75
      30 140.75
04/04/2025 10:29:58.496 50   142.40
      50 142.40
      50 142.40
04/04/2025 10:24:08.846 21   141.65
      21 141.65
      21 141.65
04/04/2025 10:18:22.753 6   141.85
      6 141.85
      6 141.85
04/04/2025 10:05:21.129 40   142.40
      40 142.40
      40 142.40
04/04/2025 09:59:37.054 20   142.30
      20 142.30
      20 142.30
04/04/2025 09:50:59.705 2   143.70
      2 143.70
      2 143.70
04/04/2025 09:48:53.743 40   142.25
      40 142.25
      40 142.25
04/04/2025 09:44:20.823 24   142.10
      24 142.10
      24 142.10
04/04/2025 09:44:04.671 50   142.45
      50 142.45
      50 142.45
04/04/2025 08:49:52.673 20   142.35
      20 142.35
      20 142.35
04/04/2025 08:26:53.071 3   142.50
      3 142.50
      3 142.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)