Fortuna Mining Corp.

32

31

4.78

Date Time Volume Order Volume Price
22/11/2024 21:41:21.823 300   4.78
      300 4.78
      300 4.78
22/11/2024 19:40:47.848 1 000   4.78
      1 000 4.78
      1 000 4.78
22/11/2024 17:12:05.855 1 500   4.76
      1 500 4.76
      1 500 4.76
22/11/2024 16:32:56.359 1 500   4.78
      1 500 4.78
      1 500 4.78
22/11/2024 16:29:58.374 1 200   4.76
      1 200 4.76
      1 200 4.76
22/11/2024 16:21:54.722 1 000   4.76
      1 000 4.76
      1 000 4.76
22/11/2024 16:21:54.239 1 000   4.76
      1 000 4.76
      770 4.76
      230 4.76
22/11/2024 16:20:42.699 100   4.74
      100 4.74
      100 4.74
22/11/2024 15:58:17.170 2 241   4.74
      2 241 4.74
      2 241 4.74
22/11/2024 15:56:20.326 18   4.72
      18 4.72
      18 4.72
22/11/2024 15:40:55.714 3 200   4.76
      3 200 4.76
      3 200 4.76
22/11/2024 15:30:41.766 2 500   4.80
      2 500 4.80
      2 500 4.80
22/11/2024 15:30:17.157 430   4.82
      430 4.82
      430 4.82
22/11/2024 13:29:39.058 1 450   4.84
      1 450 4.84
      1 450 4.84
22/11/2024 12:47:20.097 49   4.84
      49 4.84
      49 4.84
22/11/2024 12:47:10.240 1 451   4.84
      1 451 4.84
      1 451 4.84
22/11/2024 11:41:19.400 250   4.82
      250 4.82
      250 4.82
22/11/2024 11:13:13.416 150   4.82
      150 4.82
      150 4.82
22/11/2024 11:05:39.050 1 000   4.86
      1 000 4.86
      1 000 4.86
22/11/2024 11:05:38.996 1 000   4.86
      1 000 4.86
      1 000 4.86
22/11/2024 10:37:20.952 500   4.84
      500 4.84
      500 4.84
22/11/2024 10:29:58.092 700   4.84
      700 4.84
      700 4.84
22/11/2024 10:15:39.729 73   4.86
      73 4.86
      73 4.86
22/11/2024 09:48:31.066 500   4.90
      500 4.90
      500 4.90
22/11/2024 09:33:31.555 541   4.90
      141 4.90
      541 4.90
      400 4.90
22/11/2024 09:32:22.822 1 459   4.86
      1 459 4.86
      1 459 4.86
22/11/2024 09:29:58.050 125   4.84
      125 4.84
      125 4.84
22/11/2024 09:01:28.968 1 000   4.82
      1 000 4.82
      1 000 4.82
22/11/2024 08:56:16.954 2 250   4.82
      2 250 4.82
      2 250 4.82
22/11/2024 08:54:17.640 700   4.82
      700 4.82
      700 4.82
22/11/2024 08:29:58.130 110   4.80
      110 4.80
      110 4.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)