Fortuna Mining Corp.

73

73

5.54

Date Time Volume Order Volume Price
10/04/2025 21:44:57.419 1 600   5.54
      1 600 5.54
      1 600 5.54
10/04/2025 21:32:01.333 50   5.60
      50 5.60
      50 5.60
10/04/2025 21:21:14.968 40   5.64
      40 5.64
      40 5.64
10/04/2025 21:15:36.411 300   5.62
      300 5.62
      300 5.62
10/04/2025 21:15:29.257 2 700   5.62
      2 700 5.62
      2 700 5.62
10/04/2025 21:01:25.373 400   5.64
      400 5.64
      400 5.64
10/04/2025 21:00:38.429 1 000   5.64
      1 000 5.64
      1 000 5.64
10/04/2025 21:00:01.264 2 700   5.60
      2 700 5.60
      2 700 5.60
10/04/2025 20:51:18.985 2 420   5.64
      2 420 5.64
      2 420 5.64
10/04/2025 20:44:09.992 260   5.64
      260 5.64
      260 5.64
10/04/2025 20:37:49.734 1 600   5.60
      1 600 5.60
      1 600 5.60
10/04/2025 20:23:07.709 250   5.64
      250 5.64
      250 5.64
10/04/2025 20:22:22.619 550   5.62
      550 5.62
      550 5.62
10/04/2025 20:20:20.623 1 000   5.60
      1 000 5.60
      1 000 5.60
10/04/2025 20:01:30.016 200   5.62
      200 5.62
      200 5.62
10/04/2025 19:57:29.764 500   5.62
      500 5.62
      500 5.62
10/04/2025 19:43:28.216 2 000   5.56
      2 000 5.56
      2 000 5.56
10/04/2025 19:32:37.450 1 195   5.50
      1 195 5.50
      1 195 5.50
10/04/2025 19:31:21.365 1 000   5.48
      1 000 5.48
      1 000 5.48
10/04/2025 19:28:35.833 200   5.46
      200 5.46
      200 5.46
10/04/2025 19:15:31.049 100   5.42
      100 5.42
      100 5.42
10/04/2025 19:15:27.452 2 800   5.42
      2 800 5.42
      2 800 5.42
10/04/2025 19:15:15.795 2 800   5.42
      2 800 5.42
      2 800 5.42
10/04/2025 19:12:25.405 210   5.44
      210 5.44
      210 5.44
10/04/2025 18:42:44.810 1 000   5.40
      1 000 5.40
      1 000 5.40
10/04/2025 18:06:31.055 4   5.32
      4 5.32
      4 5.32
10/04/2025 17:40:32.463 100   5.46
      100 5.46
      100 5.46
10/04/2025 17:26:20.966 100   5.42
      100 5.42
      100 5.42
10/04/2025 17:25:57.003 1 500   5.44
      1 500 5.44
      1 500 5.44
10/04/2025 17:13:48.427 2 500   5.46
      2 500 5.46
      2 500 5.46
10/04/2025 17:08:38.504 2 000   5.46
      2 000 5.46
      2 000 5.46
10/04/2025 17:04:43.257 280   5.46
      280 5.46
      280 5.46
10/04/2025 16:44:09.210 500   5.44
      500 5.44
      500 5.44
10/04/2025 16:41:37.237 170   5.46
      170 5.46
      170 5.46
10/04/2025 16:25:11.622 1 000   5.40
      1 000 5.40
      1 000 5.40
10/04/2025 16:17:23.707 1 000   5.38
      1 000 5.38
      1 000 5.38
10/04/2025 16:15:56.670 200   5.38
      200 5.38
      200 5.38
10/04/2025 15:59:30.032 2 000   5.32
      2 000 5.32
      2 000 5.32
10/04/2025 15:58:15.373 300   5.34
      300 5.34
      300 5.34
10/04/2025 15:50:45.022 1 300   5.34
      1 300 5.34
      1 300 5.34
10/04/2025 15:48:02.555 750   5.38
      750 5.38
      750 5.38
10/04/2025 15:37:13.536 500   5.30
      500 5.30
      500 5.30
10/04/2025 15:34:21.595 400   5.30
      400 5.30
      400 5.30
10/04/2025 15:14:48.112 200   5.18
      200 5.18
      200 5.18
10/04/2025 15:02:23.194 1 600   5.18
      1 600 5.18
      1 600 5.18
10/04/2025 14:22:40.437 350   5.20
      350 5.20
      350 5.20
10/04/2025 13:56:04.361 1 600   5.12
      1 600 5.12
      1 600 5.12
10/04/2025 13:53:56.899 750   5.06
      750 5.06
      750 5.06
10/04/2025 12:17:46.231 750   5.16
      750 5.16
      750 5.16
10/04/2025 12:17:28.378 750   5.14
      750 5.14
      750 5.14
10/04/2025 12:12:52.885 480   5.14
      480 5.14
      480 5.14
10/04/2025 12:12:17.031 1 520   5.14
      1 520 5.14
      1 520 5.14
10/04/2025 11:24:13.539 1 050   5.02
      1 050 5.02
      1 050 5.02
10/04/2025 11:24:13.440 200   5.02
      200 5.02
      200 5.02
10/04/2025 10:49:40.573 40   5.14
      40 5.14
      40 5.14
10/04/2025 10:41:43.601 150   5.10
      150 5.10
      150 5.10
10/04/2025 10:40:17.218 1 250   5.10
      1 250 5.10
      1 250 5.10
10/04/2025 10:33:13.019 2 000   5.18
      2 000 5.18
      2 000 5.18
10/04/2025 10:08:52.041 1 500   5.20
      1 500 5.20
      1 500 5.20
10/04/2025 10:07:15.417 50   5.26
      50 5.26
      50 5.26
10/04/2025 10:05:01.068 1 500   5.20
      1 500 5.20
      1 500 5.20
10/04/2025 09:48:55.105 1 500   5.20
      1 500 5.20
      1 500 5.20
10/04/2025 09:38:08.234 550   5.26
      550 5.26
      550 5.26
10/04/2025 09:22:04.187 500   5.24
      500 5.24
      500 5.24
10/04/2025 08:59:12.408 50   5.34
      50 5.34
      50 5.34
10/04/2025 08:53:25.499 200   5.34
      200 5.34
      200 5.34
10/04/2025 08:50:07.721 1 000   5.34
      1 000 5.34
      1 000 5.34
10/04/2025 08:38:03.861 462   5.24
      462 5.24
      462 5.24
10/04/2025 08:37:44.823 1 538   5.24
      1 538 5.24
      1 538 5.24
10/04/2025 08:33:38.364 50   5.36
      50 5.36
      50 5.36
10/04/2025 08:19:56.630 500   5.30
      500 5.30
      500 5.30
10/04/2025 07:54:22.619 2 000   5.34
      2 000 5.34
      2 000 5.34
10/04/2025 07:54:11.873 1 500   5.32
      1 500 5.32
      1 500 5.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)