First Mining Gold Corp.

8

8

0.082

Date Time Volume Order Volume Price
10/04/2025 20:02:22.727 24 000   0.082
      24 000 0.082
      24 000 0.082
10/04/2025 19:43:10.500 57 000   0.081
      57 000 0.081
      57 000 0.081
10/04/2025 18:48:46.175 15 000   0.0812
      15 000 0.0812
      15 000 0.0812
10/04/2025 18:05:47.750 28 500   0.0812
      28 500 0.0812
      28 500 0.0812
10/04/2025 16:48:17.513 11 000   0.084
      11 000 0.084
      11 000 0.084
10/04/2025 16:48:17.402 10 000   0.083
      10 000 0.083
      10 000 0.083
10/04/2025 16:34:11.921 795   0.0816
      795 0.0816
      795 0.0816
10/04/2025 09:22:06.332 4 000   0.0748
      4 000 0.0748
      1 017 0.0748
      2 983 0.0748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)