First Hydrogen Corp.
- Information
- Last
- Buy
- Sell
76
60
0.266
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:13.991 | 2 000 | 0.266 | |
2 000 | 0.266 | |||
2 000 | 0.266 | |||
14/08/2024 | 21:13:53.684 | 23 | 0.2605 | |
23 | 0.2605 | |||
23 | 0.2605 | |||
14/08/2024 | 20:57:22.157 | 3 000 | 0.264 | |
3 000 | 0.264 | |||
3 000 | 0.264 | |||
14/08/2024 | 20:33:55.274 | 1 900 | 0.264 | |
1 900 | 0.264 | |||
1 900 | 0.264 | |||
14/08/2024 | 20:32:09.913 | 7 000 | 0.264 | |
7 000 | 0.264 | |||
7 000 | 0.264 | |||
14/08/2024 | 20:31:46.140 | 5 000 | 0.264 | |
5 000 | 0.264 | |||
5 000 | 0.264 | |||
14/08/2024 | 19:52:43.975 | 4 000 | 0.259 | |
2 000 | 0.259 | |||
2 000 | 0.259 | |||
4 000 | 0.259 | |||
14/08/2024 | 19:35:02.483 | 900 | 0.264 | |
900 | 0.264 | |||
900 | 0.264 | |||
14/08/2024 | 19:20:30.543 | 2 400 | 0.264 | |
2 400 | 0.264 | |||
2 400 | 0.264 | |||
14/08/2024 | 19:19:31.795 | 7 600 | 0.264 | |
7 600 | 0.264 | |||
7 600 | 0.264 | |||
14/08/2024 | 19:01:56.888 | 5 000 | 0.267 | |
5 000 | 0.267 | |||
5 000 | 0.267 | |||
14/08/2024 | 18:56:00.030 | 4 000 | 0.2625 | |
4 000 | 0.2625 | |||
4 000 | 0.2625 | |||
14/08/2024 | 18:41:20.628 | 5 300 | 0.2595 | |
5 300 | 0.2595 | |||
5 300 | 0.2595 | |||
14/08/2024 | 18:33:59.907 | 1 500 | 0.2595 | |
1 500 | 0.2595 | |||
1 500 | 0.2595 | |||
14/08/2024 | 18:22:15.277 | 135 | 0.267 | |
135 | 0.267 | |||
135 | 0.267 | |||
14/08/2024 | 18:13:18.116 | 4 000 | 0.266 | |
4 000 | 0.266 | |||
3 000 | 0.266 | |||
1 000 | 0.266 | |||
14/08/2024 | 18:12:40.725 | 4 000 | 0.2655 | |
4 000 | 0.2655 | |||
4 000 | 0.2655 | |||
14/08/2024 | 17:53:11.412 | 300 | 0.2655 | |
300 | 0.2655 | |||
300 | 0.2655 | |||
14/08/2024 | 17:52:32.760 | 1 908 | 0.2655 | |
1 908 | 0.2655 | |||
1 908 | 0.2655 | |||
14/08/2024 | 17:43:08.041 | 3 000 | 0.262 | |
2 550 | 0.262 | |||
3 000 | 0.262 | |||
450 | 0.262 | |||
14/08/2024 | 17:40:44.860 | 2 520 | 0.2595 | |
2 520 | 0.2595 | |||
2 520 | 0.2595 | |||
14/08/2024 | 17:40:44.684 | 3 480 | 0.2595 | |
3 480 | 0.2595 | |||
3 480 | 0.2595 | |||
14/08/2024 | 17:21:41.712 | 4 900 | 0.259 | |
1 900 | 0.259 | |||
3 000 | 0.259 | |||
1 500 | 0.259 | |||
3 400 | 0.259 | |||
14/08/2024 | 17:21:41.699 | 20 | 0.2425 | |
20 | 0.2425 | |||
20 | 0.2425 | |||
14/08/2024 | 17:20:42.517 | 500 | 0.267 | |
500 | 0.267 | |||
500 | 0.267 | |||
14/08/2024 | 17:18:34.332 | 7 500 | 0.275 | |
7 500 | 0.275 | |||
7 500 | 0.275 | |||
14/08/2024 | 17:14:01.020 | 5 000 | 0.277 | |
5 000 | 0.277 | |||
5 000 | 0.277 | |||
14/08/2024 | 16:43:57.361 | 1 000 | 0.2805 | |
1 000 | 0.2805 | |||
1 000 | 0.2805 | |||
14/08/2024 | 16:31:34.848 | 201 | 0.2775 | |
201 | 0.2775 | |||
201 | 0.2775 | |||
14/08/2024 | 16:24:25.982 | 256 | 0.2845 | |
256 | 0.2845 | |||
256 | 0.2845 | |||
14/08/2024 | 16:05:50.801 | 2 506 | 0.2845 | |
2 506 | 0.2845 | |||
2 506 | 0.2845 | |||
14/08/2024 | 15:42:04.565 | 600 | 0.2765 | |
100 | 0.2765 | |||
500 | 0.2765 | |||
600 | 0.2765 | |||
14/08/2024 | 15:09:41.129 | 1 000 | 0.28 | |
1 000 | 0.28 | |||
900 | 0.28 | |||
100 | 0.28 | |||
14/08/2024 | 13:55:56.727 | 999 | 0.2845 | |
999 | 0.2845 | |||
999 | 0.2845 | |||
14/08/2024 | 13:51:52.804 | 500 | 0.2755 | |
500 | 0.2755 | |||
500 | 0.2755 | |||
14/08/2024 | 13:20:55.621 | 1 500 | 0.2845 | |
1 500 | 0.2845 | |||
1 299 | 0.2845 | |||
201 | 0.2845 | |||
14/08/2024 | 13:01:39.275 | 2 301 | 0.269 | |
2 301 | 0.269 | |||
1 376 | 0.269 | |||
925 | 0.269 | |||
14/08/2024 | 13:01:22.344 | 7 699 | 0.2705 | |
4 000 | 0.2705 | |||
3 699 | 0.2705 | |||
7 699 | 0.2705 | |||
14/08/2024 | 12:50:06.464 | 160 | 0.2835 | |
160 | 0.2835 | |||
160 | 0.2835 | |||
14/08/2024 | 12:39:54.775 | 200 | 0.2835 | |
200 | 0.2835 | |||
200 | 0.2835 | |||
14/08/2024 | 12:13:03.588 | 1 000 | 0.2705 | |
1 000 | 0.2705 | |||
1 000 | 0.2705 | |||
14/08/2024 | 11:08:15.818 | 250 | 0.2705 | |
250 | 0.2705 | |||
250 | 0.2705 | |||
14/08/2024 | 10:43:17.727 | 500 | 0.2835 | |
500 | 0.2835 | |||
500 | 0.2835 | |||
14/08/2024 | 10:30:44.491 | 500 | 0.2835 | |
500 | 0.2835 | |||
500 | 0.2835 | |||
14/08/2024 | 10:28:05.391 | 500 | 0.2835 | |
500 | 0.2835 | |||
500 | 0.2835 | |||
14/08/2024 | 10:11:42.326 | 1 107 | 0.2845 | |
1 107 | 0.2845 | |||
1 107 | 0.2845 | |||
14/08/2024 | 10:08:32.989 | 50 | 0.271 | |
50 | 0.271 | |||
50 | 0.271 | |||
14/08/2024 | 10:05:57.680 | 2 050 | 0.271 | |
1 000 | 0.271 | |||
1 050 | 0.271 | |||
2 050 | 0.271 | |||
14/08/2024 | 09:49:48.375 | 31 657 | 0.285 | |
31 657 | 0.285 | |||
16 657 | 0.285 | |||
15 000 | 0.285 | |||
14/08/2024 | 09:49:22.538 | 3 343 | 0.2845 | |
3 343 | 0.2845 | |||
3 343 | 0.2845 | |||
14/08/2024 | 09:31:09.330 | 250 | 0.2845 | |
250 | 0.2845 | |||
250 | 0.2845 | |||
14/08/2024 | 09:30:03.410 | 105 | 0.2845 | |
105 | 0.2845 | |||
105 | 0.2845 | |||
14/08/2024 | 09:05:30.416 | 300 | 0.2845 | |
300 | 0.2845 | |||
300 | 0.2845 | |||
14/08/2024 | 08:32:36.942 | 3 322 | 0.2845 | |
3 322 | 0.2845 | |||
3 322 | 0.2845 | |||
14/08/2024 | 08:32:36.715 | 3 339 | 0.2845 | |
3 339 | 0.2845 | |||
3 339 | 0.2845 | |||
14/08/2024 | 08:32:31.666 | 3 339 | 0.2845 | |
3 339 | 0.2845 | |||
3 339 | 0.2845 | |||
14/08/2024 | 08:17:07.389 | 1 000 | 0.2845 | |
1 000 | 0.2845 | |||
1 000 | 0.2845 | |||
14/08/2024 | 08:16:48.533 | 2 000 | 0.271 | |
2 000 | 0.271 | |||
2 000 | 0.271 | |||
14/08/2024 | 08:16:48.426 | 3 000 | 0.271 | |
3 000 | 0.271 | |||
2 000 | 0.271 | |||
1 000 | 0.271 | |||
14/08/2024 | 08:12:30.807 | 500 | 0.2845 | |
500 | 0.2845 | |||
500 | 0.2845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00