FendX Technologies Inc.

8

9

0.1175

Date Time Volume Order Volume Price
14/08/2024 17:57:39.099 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 17:57:30.424 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 16:10:38.759 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 10:16:30.757 500   0.1175
      500 0.1175
      500 0.1175
14/08/2024 10:16:30.005 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 10:16:24.352 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 10:11:39.980 5 380   0.1175
      5 380 0.1175
      5 380 0.1175
14/08/2024 10:10:54.194 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
14/08/2024 08:23:45.567 1 000   0.1175
      1 000 0.1175
      1 000 0.1175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)