Equinox Gold Corp.

26

22

5.73

Date Time Volume Order Volume Price
04/04/2025 13:25:59.561 500   5.73
      180 5.73
      320 5.73
      500 5.73
04/04/2025 13:19:49.315 440   5.832
      440 5.832
      440 5.832
04/04/2025 13:12:28.356 700   5.762
      700 5.762
      500 5.762
      200 5.762
04/04/2025 13:12:25.561 329   5.762
      329 5.762
      329 5.762
04/04/2025 13:11:36.368 1 100   5.83
      1 100 5.83
      1 100 5.83
04/04/2025 13:00:44.527 350   5.844
      350 5.844
      350 5.844
04/04/2025 12:44:25.329 200   5.754
      200 5.754
      200 5.754
04/04/2025 12:41:26.865 150   5.754
      150 5.754
      150 5.754
04/04/2025 12:25:36.702 420   5.846
      420 5.846
      420 5.846
04/04/2025 11:20:41.079 400   5.784
      400 5.784
      400 5.784
04/04/2025 10:36:04.508 1 684   5.802
      1 684 5.802
      1 609 5.802
      75 5.802
04/04/2025 10:18:41.537 300   5.892
      300 5.892
      300 5.892
04/04/2025 10:17:11.516 1 000   5.892
      1 000 5.892
      1 000 5.892
04/04/2025 09:40:16.172 622   5.834
      622 5.834
      622 5.834
04/04/2025 09:40:15.205 1 688   5.834
      1 688 5.834
      1 688 5.834
04/04/2025 09:37:55.182 1 690   5.854
      1 690 5.854
      1 690 5.854
04/04/2025 09:33:54.119 1   5.934
      1 5.934
      1 5.934
04/04/2025 09:33:38.755 3 000   5.886
      1 500 5.886
      1 500 5.886
      2 808 5.886
      192 5.886
04/04/2025 09:33:03.021 1 692   5.884
      1 692 5.884
      1 692 5.884
04/04/2025 09:25:42.894 700   5.888
      700 5.888
      700 5.888
04/04/2025 09:15:42.411 300   5.884
      300 5.884
      300 5.884
04/04/2025 09:00:46.258 500   5.896
      500 5.896
      500 5.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)