Endeavour Silver Corp.
- Informations
- Dernièr
- Négocier des titres
61
54
2,568
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:39:56,556 | 500 | 2,568 | |
500 | 2,568 | |||
500 | 2,568 | |||
14/08/2024 | 21:08:31,401 | 34 | 2,602 | |
34 | 2,602 | |||
34 | 2,602 | |||
14/08/2024 | 21:01:41,489 | 500 | 2,568 | |
500 | 2,568 | |||
500 | 2,568 | |||
14/08/2024 | 20:52:36,814 | 8 500 | 2,56 | |
8 500 | 2,56 | |||
7 300 | 2,56 | |||
1 200 | 2,56 | |||
14/08/2024 | 20:52:22,352 | 1 500 | 2,562 | |
1 500 | 2,562 | |||
1 500 | 2,562 | |||
14/08/2024 | 20:19:10,079 | 2 400 | 2,566 | |
2 400 | 2,566 | |||
2 400 | 2,566 | |||
14/08/2024 | 19:53:39,505 | 500 | 2,584 | |
500 | 2,584 | |||
500 | 2,584 | |||
14/08/2024 | 19:47:21,883 | 800 | 2,552 | |
800 | 2,552 | |||
800 | 2,552 | |||
14/08/2024 | 19:29:21,337 | 1 000 | 2,574 | |
1 000 | 2,574 | |||
1 000 | 2,574 | |||
14/08/2024 | 19:12:14,300 | 160 | 2,574 | |
160 | 2,574 | |||
160 | 2,574 | |||
14/08/2024 | 18:54:21,006 | 600 | 2,54 | |
600 | 2,54 | |||
600 | 2,54 | |||
14/08/2024 | 17:56:24,059 | 721 | 2,548 | |
721 | 2,548 | |||
721 | 2,548 | |||
14/08/2024 | 17:28:32,837 | 1 200 | 2,548 | |
1 200 | 2,548 | |||
1 200 | 2,548 | |||
14/08/2024 | 17:26:10,478 | 280 | 2,546 | |
280 | 2,546 | |||
280 | 2,546 | |||
14/08/2024 | 17:08:54,801 | 3 000 | 2,562 | |
3 000 | 2,562 | |||
3 000 | 2,562 | |||
14/08/2024 | 16:45:11,624 | 250 | 2,534 | |
250 | 2,534 | |||
250 | 2,534 | |||
14/08/2024 | 16:38:24,058 | 712 | 2,524 | |
712 | 2,524 | |||
712 | 2,524 | |||
14/08/2024 | 16:33:31,905 | 1 000 | 2,568 | |
1 000 | 2,568 | |||
1 000 | 2,568 | |||
14/08/2024 | 16:23:47,007 | 500 | 2,58 | |
500 | 2,58 | |||
500 | 2,58 | |||
14/08/2024 | 16:12:03,909 | 600 | 2,56 | |
600 | 2,56 | |||
600 | 2,56 | |||
14/08/2024 | 16:09:51,752 | 1 500 | 2,536 | |
400 | 2,536 | |||
1 500 | 2,536 | |||
1 100 | 2,536 | |||
14/08/2024 | 15:51:51,795 | 2 500 | 2,572 | |
2 500 | 2,572 | |||
2 500 | 2,572 | |||
14/08/2024 | 15:30:04,219 | 650 | 2,64 | |
100 | 2,64 | |||
550 | 2,64 | |||
650 | 2,64 | |||
14/08/2024 | 15:23:14,883 | 3 700 | 2,674 | |
3 700 | 2,674 | |||
3 700 | 2,674 | |||
14/08/2024 | 15:23:14,768 | 400 | 2,67 | |
400 | 2,67 | |||
400 | 2,67 | |||
14/08/2024 | 15:10:39,554 | 875 | 2,668 | |
875 | 2,668 | |||
875 | 2,668 | |||
14/08/2024 | 14:59:32,162 | 750 | 2,668 | |
750 | 2,668 | |||
750 | 2,668 | |||
14/08/2024 | 14:34:13,935 | 2 500 | 2,672 | |
2 500 | 2,672 | |||
2 500 | 2,672 | |||
14/08/2024 | 14:28:36,177 | 1 450 | 2,672 | |
1 450 | 2,672 | |||
1 000 | 2,672 | |||
450 | 2,672 | |||
14/08/2024 | 14:28:24,618 | 1 500 | 2,668 | |
1 500 | 2,668 | |||
1 500 | 2,668 | |||
14/08/2024 | 14:16:13,031 | 884 | 2,668 | |
400 | 2,668 | |||
884 | 2,668 | |||
484 | 2,668 | |||
14/08/2024 | 13:57:06,858 | 500 | 2,65 | |
500 | 2,65 | |||
500 | 2,65 | |||
14/08/2024 | 13:29:58,701 | 1 884 | 2,654 | |
1 884 | 2,654 | |||
1 884 | 2,654 | |||
14/08/2024 | 13:11:14,693 | 200 | 2,636 | |
200 | 2,636 | |||
200 | 2,636 | |||
14/08/2024 | 12:50:45,110 | 300 | 2,668 | |
300 | 2,668 | |||
300 | 2,668 | |||
14/08/2024 | 12:49:10,749 | 150 | 2,668 | |
150 | 2,668 | |||
150 | 2,668 | |||
14/08/2024 | 12:39:10,380 | 3 000 | 2,622 | |
3 000 | 2,622 | |||
3 000 | 2,622 | |||
14/08/2024 | 12:29:25,308 | 3 000 | 2,622 | |
2 800 | 2,622 | |||
200 | 2,622 | |||
3 000 | 2,622 | |||
14/08/2024 | 11:52:15,601 | 3 000 | 2,65 | |
3 000 | 2,65 | |||
3 000 | 2,65 | |||
14/08/2024 | 11:51:22,005 | 5 000 | 2,648 | |
5 000 | 2,648 | |||
1 000 | 2,648 | |||
3 500 | 2,648 | |||
500 | 2,648 | |||
14/08/2024 | 11:29:58,619 | 1 918 | 2,608 | |
1 918 | 2,608 | |||
1 918 | 2,608 | |||
14/08/2024 | 11:23:37,966 | 42 | 2,624 | |
42 | 2,624 | |||
42 | 2,624 | |||
14/08/2024 | 11:13:54,967 | 383 | 2,624 | |
383 | 2,624 | |||
383 | 2,624 | |||
14/08/2024 | 11:12:45,810 | 383 | 2,624 | |
383 | 2,624 | |||
383 | 2,624 | |||
14/08/2024 | 11:10:59,596 | 383 | 2,624 | |
383 | 2,624 | |||
383 | 2,624 | |||
14/08/2024 | 10:57:39,641 | 2 000 | 2,586 | |
2 000 | 2,586 | |||
2 000 | 2,586 | |||
14/08/2024 | 10:38:36,672 | 141 | 2,59 | |
141 | 2,59 | |||
141 | 2,59 | |||
14/08/2024 | 10:29:58,054 | 390 | 2,602 | |
390 | 2,602 | |||
390 | 2,602 | |||
14/08/2024 | 09:57:44,377 | 500 | 2,624 | |
500 | 2,624 | |||
500 | 2,624 | |||
14/08/2024 | 09:54:42,487 | 660 | 2,624 | |
660 | 2,624 | |||
660 | 2,624 | |||
14/08/2024 | 09:36:32,894 | 300 | 2,624 | |
300 | 2,624 | |||
300 | 2,624 | |||
14/08/2024 | 09:22:35,448 | 1 000 | 2,624 | |
1 000 | 2,624 | |||
1 000 | 2,624 | |||
14/08/2024 | 08:25:35,899 | 750 | 2,588 | |
750 | 2,588 | |||
750 | 2,588 | |||
14/08/2024 | 08:14:20,946 | 400 | 2,624 | |
400 | 2,624 | |||
400 | 2,624 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00