Endeavour Silver Corp.
- Information
- Last
- Buy
- Sell
38
35
4.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:37:02.689 | 2 500 | 4.40 | |
2 500 | 4.40 | |||
2 500 | 4.40 | |||
16/07/2024 | 15:30:49.468 | 150 | 4.43 | |
150 | 4.43 | |||
150 | 4.43 | |||
16/07/2024 | 15:30:14.238 | 1 000 | 4.42 | |
1 000 | 4.42 | |||
1 000 | 4.42 | |||
16/07/2024 | 15:30:11.010 | 2 500 | 4.40 | |
2 500 | 4.40 | |||
2 500 | 4.40 | |||
16/07/2024 | 15:22:01.147 | 1 500 | 4.418 | |
1 500 | 4.418 | |||
1 500 | 4.418 | |||
16/07/2024 | 15:21:25.516 | 1 500 | 4.418 | |
1 500 | 4.418 | |||
1 500 | 4.418 | |||
16/07/2024 | 14:58:11.448 | 450 | 4.378 | |
450 | 4.378 | |||
450 | 4.378 | |||
16/07/2024 | 14:37:18.381 | 500 | 4.428 | |
500 | 4.428 | |||
500 | 4.428 | |||
16/07/2024 | 14:32:00.910 | 5 350 | 4.40 | |
1 350 | 4.40 | |||
4 000 | 4.40 | |||
5 350 | 4.40 | |||
16/07/2024 | 14:31:53.429 | 2 300 | 4.398 | |
2 300 | 4.398 | |||
2 300 | 4.398 | |||
16/07/2024 | 14:31:48.093 | 2 300 | 4.398 | |
2 300 | 4.398 | |||
1 950 | 4.398 | |||
350 | 4.398 | |||
16/07/2024 | 14:09:50.654 | 400 | 4.372 | |
400 | 4.372 | |||
400 | 4.372 | |||
16/07/2024 | 13:19:10.991 | 2 150 | 4.372 | |
2 150 | 4.372 | |||
2 150 | 4.372 | |||
16/07/2024 | 12:08:14.088 | 185 | 4.346 | |
185 | 4.346 | |||
185 | 4.346 | |||
16/07/2024 | 12:08:08.089 | 2 315 | 4.344 | |
2 315 | 4.344 | |||
2 315 | 4.344 | |||
16/07/2024 | 11:02:05.635 | 1 400 | 4.412 | |
1 400 | 4.412 | |||
1 400 | 4.412 | |||
16/07/2024 | 10:55:23.559 | 4 080 | 4.326 | |
2 000 | 4.326 | |||
4 080 | 4.326 | |||
2 080 | 4.326 | |||
16/07/2024 | 10:55:23.448 | 2 000 | 4.342 | |
2 000 | 4.342 | |||
2 000 | 4.342 | |||
16/07/2024 | 10:55:01.251 | 500 | 4.412 | |
500 | 4.412 | |||
500 | 4.412 | |||
16/07/2024 | 10:46:31.167 | 5 417 | 4.40 | |
500 | 4.40 | |||
5 417 | 4.40 | |||
4 917 | 4.40 | |||
16/07/2024 | 10:46:28.324 | 200 | 4.38 | |
200 | 4.38 | |||
200 | 4.38 | |||
16/07/2024 | 10:46:10.142 | 2 300 | 4.38 | |
2 300 | 4.38 | |||
2 300 | 4.38 | |||
16/07/2024 | 10:45:38.467 | 400 | 4.342 | |
400 | 4.342 | |||
400 | 4.342 | |||
16/07/2024 | 10:29:58.986 | 2 269 | 4.36 | |
2 269 | 4.36 | |||
2 269 | 4.36 | |||
16/07/2024 | 10:19:59.247 | 300 | 4.342 | |
300 | 4.342 | |||
300 | 4.342 | |||
16/07/2024 | 10:17:17.969 | 231 | 4.378 | |
231 | 4.378 | |||
231 | 4.378 | |||
16/07/2024 | 10:16:18.465 | 2 269 | 4.378 | |
2 269 | 4.378 | |||
2 269 | 4.378 | |||
16/07/2024 | 10:12:25.864 | 4 850 | 4.36 | |
4 850 | 4.36 | |||
4 850 | 4.36 | |||
16/07/2024 | 10:03:59.659 | 2 000 | 4.342 | |
2 000 | 4.342 | |||
2 000 | 4.342 | |||
16/07/2024 | 10:03:58.572 | 2 000 | 4.342 | |
2 000 | 4.342 | |||
2 000 | 4.342 | |||
16/07/2024 | 09:33:56.218 | 500 | 4.358 | |
500 | 4.358 | |||
500 | 4.358 | |||
16/07/2024 | 09:30:25.204 | 1 | 4.356 | |
1 | 4.356 | |||
1 | 4.356 | |||
16/07/2024 | 09:00:49.268 | 500 | 4.358 | |
500 | 4.358 | |||
500 | 4.358 | |||
16/07/2024 | 08:13:20.248 | 200 | 4.378 | |
200 | 4.378 | |||
200 | 4.378 | |||
16/07/2024 | 08:00:02.095 | 500 | 4.398 | |
500 | 4.398 | |||
500 | 4.398 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:59:24
Last Update:
16/07/2024 @ 15:59:24