Endeavour Silver Corp.

38

35

4.40

Date Time Volume Order Volume Price
16/07/2024 15:37:02.689 2 500   4.40
      2 500 4.40
      2 500 4.40
16/07/2024 15:30:49.468 150   4.43
      150 4.43
      150 4.43
16/07/2024 15:30:14.238 1 000   4.42
      1 000 4.42
      1 000 4.42
16/07/2024 15:30:11.010 2 500   4.40
      2 500 4.40
      2 500 4.40
16/07/2024 15:22:01.147 1 500   4.418
      1 500 4.418
      1 500 4.418
16/07/2024 15:21:25.516 1 500   4.418
      1 500 4.418
      1 500 4.418
16/07/2024 14:58:11.448 450   4.378
      450 4.378
      450 4.378
16/07/2024 14:37:18.381 500   4.428
      500 4.428
      500 4.428
16/07/2024 14:32:00.910 5 350   4.40
      1 350 4.40
      4 000 4.40
      5 350 4.40
16/07/2024 14:31:53.429 2 300   4.398
      2 300 4.398
      2 300 4.398
16/07/2024 14:31:48.093 2 300   4.398
      2 300 4.398
      1 950 4.398
      350 4.398
16/07/2024 14:09:50.654 400   4.372
      400 4.372
      400 4.372
16/07/2024 13:19:10.991 2 150   4.372
      2 150 4.372
      2 150 4.372
16/07/2024 12:08:14.088 185   4.346
      185 4.346
      185 4.346
16/07/2024 12:08:08.089 2 315   4.344
      2 315 4.344
      2 315 4.344
16/07/2024 11:02:05.635 1 400   4.412
      1 400 4.412
      1 400 4.412
16/07/2024 10:55:23.559 4 080   4.326
      2 000 4.326
      4 080 4.326
      2 080 4.326
16/07/2024 10:55:23.448 2 000   4.342
      2 000 4.342
      2 000 4.342
16/07/2024 10:55:01.251 500   4.412
      500 4.412
      500 4.412
16/07/2024 10:46:31.167 5 417   4.40
      500 4.40
      5 417 4.40
      4 917 4.40
16/07/2024 10:46:28.324 200   4.38
      200 4.38
      200 4.38
16/07/2024 10:46:10.142 2 300   4.38
      2 300 4.38
      2 300 4.38
16/07/2024 10:45:38.467 400   4.342
      400 4.342
      400 4.342
16/07/2024 10:29:58.986 2 269   4.36
      2 269 4.36
      2 269 4.36
16/07/2024 10:19:59.247 300   4.342
      300 4.342
      300 4.342
16/07/2024 10:17:17.969 231   4.378
      231 4.378
      231 4.378
16/07/2024 10:16:18.465 2 269   4.378
      2 269 4.378
      2 269 4.378
16/07/2024 10:12:25.864 4 850   4.36
      4 850 4.36
      4 850 4.36
16/07/2024 10:03:59.659 2 000   4.342
      2 000 4.342
      2 000 4.342
16/07/2024 10:03:58.572 2 000   4.342
      2 000 4.342
      2 000 4.342
16/07/2024 09:33:56.218 500   4.358
      500 4.358
      500 4.358
16/07/2024 09:30:25.204 1   4.356
      1 4.356
      1 4.356
16/07/2024 09:00:49.268 500   4.358
      500 4.358
      500 4.358
16/07/2024 08:13:20.248 200   4.378
      200 4.378
      200 4.378
16/07/2024 08:00:02.095 500   4.398
      500 4.398
      500 4.398
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)