Eldorado Gold Corp. Ltd.

12

12

15.88

Date Time Volume Order Volume Price
21/11/2024 21:46:49.947 1 300   15.88
      1 300 15.88
      1 300 15.88
21/11/2024 20:30:13.636 89   15.78
      89 15.78
      89 15.78
21/11/2024 19:57:19.893 500   15.75
      500 15.75
      500 15.75
21/11/2024 19:43:38.225 1 000   15.70
      1 000 15.70
      1 000 15.70
21/11/2024 19:43:04.806 1 000   15.70
      1 000 15.70
      1 000 15.70
21/11/2024 17:00:25.188 200   15.51
      200 15.51
      200 15.51
21/11/2024 16:45:12.739 1 000   15.405
      1 000 15.405
      1 000 15.405
21/11/2024 11:49:04.758 608   15.405
      608 15.405
      608 15.405
21/11/2024 11:49:01.709 392   15.405
      392 15.405
      392 15.405
21/11/2024 10:12:15.656 22   15.405
      22 15.405
      22 15.405
21/11/2024 09:46:53.084 20   15.405
      20 15.405
      20 15.405
21/11/2024 09:30:47.799 393   15.455
      393 15.455
      393 15.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)