East Africa Metals Inc.

16

12

0.181

Date Time Volume Order Volume Price
16/07/2024 11:08:12.434 2 050   0.181
      2 050 0.181
      2 050 0.181
16/07/2024 11:08:12.284 5 000   0.181
      2 500 0.181
      2 500 0.181
      5 000 0.181
16/07/2024 10:28:10.705 130   0.197
      130 0.197
      130 0.197
16/07/2024 10:26:38.134 3 870   0.197
      3 870 0.197
      3 870 0.197
16/07/2024 10:19:46.622 9 730   0.198
      1 130 0.198
      9 730 0.198
      8 600 0.198
16/07/2024 10:19:21.351 3 870   0.198
      3 870 0.198
      3 870 0.198
16/07/2024 10:13:26.098 26 000   0.195
      11 593 0.195
      1 000 0.195
      15 000 0.195
      14 407 0.195
      10 000 0.195
16/07/2024 10:13:12.938 3 870   0.194
      3 870 0.194
      3 870 0.194
16/07/2024 09:38:26.656 6 130   0.194
      6 130 0.194
      6 130 0.194
16/07/2024 09:37:39.872 3 870   0.194
      3 870 0.194
      3 870 0.194
16/07/2024 09:26:50.591 1 500   0.193
      1 500 0.193
      1 500 0.193
16/07/2024 08:44:04.725 1 000   0.194
      1 000 0.194
      1 000 0.194
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)