East Africa Metals Inc.
- Information
- Last
- Buy
- Sell
16
12
0.181
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:08:12.434 | 2 050 | 0.181 | |
2 050 | 0.181 | |||
2 050 | 0.181 | |||
16/07/2024 | 11:08:12.284 | 5 000 | 0.181 | |
2 500 | 0.181 | |||
2 500 | 0.181 | |||
5 000 | 0.181 | |||
16/07/2024 | 10:28:10.705 | 130 | 0.197 | |
130 | 0.197 | |||
130 | 0.197 | |||
16/07/2024 | 10:26:38.134 | 3 870 | 0.197 | |
3 870 | 0.197 | |||
3 870 | 0.197 | |||
16/07/2024 | 10:19:46.622 | 9 730 | 0.198 | |
1 130 | 0.198 | |||
9 730 | 0.198 | |||
8 600 | 0.198 | |||
16/07/2024 | 10:19:21.351 | 3 870 | 0.198 | |
3 870 | 0.198 | |||
3 870 | 0.198 | |||
16/07/2024 | 10:13:26.098 | 26 000 | 0.195 | |
11 593 | 0.195 | |||
1 000 | 0.195 | |||
15 000 | 0.195 | |||
14 407 | 0.195 | |||
10 000 | 0.195 | |||
16/07/2024 | 10:13:12.938 | 3 870 | 0.194 | |
3 870 | 0.194 | |||
3 870 | 0.194 | |||
16/07/2024 | 09:38:26.656 | 6 130 | 0.194 | |
6 130 | 0.194 | |||
6 130 | 0.194 | |||
16/07/2024 | 09:37:39.872 | 3 870 | 0.194 | |
3 870 | 0.194 | |||
3 870 | 0.194 | |||
16/07/2024 | 09:26:50.591 | 1 500 | 0.193 | |
1 500 | 0.193 | |||
1 500 | 0.193 | |||
16/07/2024 | 08:44:04.725 | 1 000 | 0.194 | |
1 000 | 0.194 | |||
1 000 | 0.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:01:15
Last Update:
16/07/2024 @ 13:01:15