EMX Royalty Corp.

5

5

2.39

Date Time Volume Order Volume Price
11/07/2025 18:20:33.383 1 250   2.39
      1 250 2.39
      1 250 2.39
11/07/2025 17:47:15.537 500   2.39
      500 2.39
      500 2.39
11/07/2025 17:46:40.930 450   2.39
      450 2.39
      450 2.39
11/07/2025 14:32:24.365 328   2.40
      328 2.40
      328 2.40
11/07/2025 09:33:15.097 20   2.35
      20 2.35
      20 2.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)