Dolly Varden Silver Corp.
- Information
- Last
- Buy
- Sell
15
12
0.674
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:28:18.221 | 739 | 0.674 | |
739 | 0.674 | |||
739 | 0.674 | |||
14/08/2024 | 16:28:09.615 | 6 261 | 0.674 | |
6 261 | 0.674 | |||
261 | 0.674 | |||
4 000 | 0.674 | |||
2 000 | 0.674 | |||
14/08/2024 | 16:27:34.005 | 3 000 | 0.673 | |
3 000 | 0.673 | |||
3 000 | 0.673 | |||
14/08/2024 | 16:27:28.734 | 6 000 | 0.673 | |
2 000 | 0.673 | |||
2 000 | 0.673 | |||
2 000 | 0.673 | |||
6 000 | 0.673 | |||
14/08/2024 | 16:26:33.155 | 3 000 | 0.674 | |
3 000 | 0.674 | |||
3 000 | 0.674 | |||
14/08/2024 | 15:38:43.652 | 1 000 | 0.67 | |
1 000 | 0.67 | |||
1 000 | 0.67 | |||
14/08/2024 | 14:20:06.276 | 4 685 | 0.664 | |
4 685 | 0.664 | |||
4 685 | 0.664 | |||
14/08/2024 | 14:19:42.908 | 2 921 | 0.664 | |
2 921 | 0.664 | |||
2 921 | 0.664 | |||
14/08/2024 | 13:20:01.516 | 1 831 | 0.642 | |
1 831 | 0.642 | |||
1 831 | 0.642 | |||
14/08/2024 | 13:19:43.269 | 3 069 | 0.642 | |
3 069 | 0.642 | |||
3 069 | 0.642 | |||
14/08/2024 | 13:17:38.420 | 100 | 0.642 | |
100 | 0.642 | |||
100 | 0.642 | |||
14/08/2024 | 09:04:14.636 | 2 000 | 0.653 | |
2 000 | 0.653 | |||
2 000 | 0.653 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00