Dolly Varden Silver Corp.

15

12

0.674

Date Time Volume Order Volume Price
14/08/2024 16:28:18.221 739   0.674
      739 0.674
      739 0.674
14/08/2024 16:28:09.615 6 261   0.674
      6 261 0.674
      261 0.674
      4 000 0.674
      2 000 0.674
14/08/2024 16:27:34.005 3 000   0.673
      3 000 0.673
      3 000 0.673
14/08/2024 16:27:28.734 6 000   0.673
      2 000 0.673
      2 000 0.673
      2 000 0.673
      6 000 0.673
14/08/2024 16:26:33.155 3 000   0.674
      3 000 0.674
      3 000 0.674
14/08/2024 15:38:43.652 1 000   0.67
      1 000 0.67
      1 000 0.67
14/08/2024 14:20:06.276 4 685   0.664
      4 685 0.664
      4 685 0.664
14/08/2024 14:19:42.908 2 921   0.664
      2 921 0.664
      2 921 0.664
14/08/2024 13:20:01.516 1 831   0.642
      1 831 0.642
      1 831 0.642
14/08/2024 13:19:43.269 3 069   0.642
      3 069 0.642
      3 069 0.642
14/08/2024 13:17:38.420 100   0.642
      100 0.642
      100 0.642
14/08/2024 09:04:14.636 2 000   0.653
      2 000 0.653
      2 000 0.653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)