Denison Mines Corp.

21

9

1.087

Date Time Volume Order Volume Price
04/04/2025 13:12:34.597 13 000   1.087
      750 1.087
      5 000 1.087
      7 000 1.087
      6 000 1.087
      2 500 1.087
      4 550 1.087
      200 1.087
04/04/2025 13:12:20.365 4 200   1.10
      500 1.10
      810 1.10
      3 390 1.10
      700 1.10
      900 1.10
      2 000 1.10
      100 1.10
04/04/2025 11:40:15.875 1 500   1.14
      1 500 1.14
      1 500 1.14
04/04/2025 10:37:16.282 1 000   1.14
      1 000 1.14
      1 000 1.14
04/04/2025 10:20:18.521 225   1.101
      125 1.101
      100 1.101
      225 1.101
04/04/2025 10:16:30.274 3 689   1.126
      3 689 1.126
      3 389 1.126
      300 1.126
04/04/2025 10:14:42.499 7 011   1.142
      7 011 1.142
      7 011 1.142
04/04/2025 09:50:31.226 5 000   1.14
      5 000 1.14
      5 000 1.14
04/04/2025 09:11:33.442 470   1.135
      470 1.135
      39 1.135
      431 1.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)