Denison Mines Corp.
- Information
- Last
- Buy
- Sell
31
28
2.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:23:32.823 | 100 | 2.298 | |
100 | 2.298 | |||
100 | 2.298 | |||
21/11/2024 | 21:08:28.024 | 500 | 2.252 | |
500 | 2.252 | |||
500 | 2.252 | |||
21/11/2024 | 20:56:43.811 | 475 | 2.252 | |
475 | 2.252 | |||
475 | 2.252 | |||
21/11/2024 | 20:46:38.108 | 2 000 | 2.266 | |
2 000 | 2.266 | |||
2 000 | 2.266 | |||
21/11/2024 | 20:20:41.803 | 150 | 2.258 | |
150 | 2.258 | |||
150 | 2.258 | |||
21/11/2024 | 20:14:31.611 | 400 | 2.258 | |
400 | 2.258 | |||
400 | 2.258 | |||
21/11/2024 | 19:43:38.917 | 100 | 2.222 | |
100 | 2.222 | |||
100 | 2.222 | |||
21/11/2024 | 19:40:42.315 | 15 | 2.264 | |
15 | 2.264 | |||
15 | 2.264 | |||
21/11/2024 | 18:40:47.547 | 1 400 | 2.252 | |
1 400 | 2.252 | |||
1 400 | 2.252 | |||
21/11/2024 | 18:38:33.746 | 5 000 | 2.25 | |
2 000 | 2.25 | |||
5 000 | 2.25 | |||
3 000 | 2.25 | |||
21/11/2024 | 18:17:33.411 | 3 000 | 2.22 | |
3 000 | 2.22 | |||
3 000 | 2.22 | |||
21/11/2024 | 17:30:12.573 | 2 000 | 2.218 | |
2 000 | 2.218 | |||
2 000 | 2.218 | |||
21/11/2024 | 17:21:47.585 | 250 | 2.23 | |
250 | 2.23 | |||
250 | 2.23 | |||
21/11/2024 | 17:07:03.174 | 1 422 | 2.218 | |
1 422 | 2.218 | |||
1 422 | 2.218 | |||
21/11/2024 | 15:08:57.583 | 420 | 2.214 | |
420 | 2.214 | |||
420 | 2.214 | |||
21/11/2024 | 15:05:55.877 | 300 | 2.162 | |
300 | 2.162 | |||
300 | 2.162 | |||
21/11/2024 | 15:05:10.195 | 350 | 2.162 | |
350 | 2.162 | |||
350 | 2.162 | |||
21/11/2024 | 15:03:24.645 | 350 | 2.162 | |
350 | 2.162 | |||
350 | 2.162 | |||
21/11/2024 | 14:04:06.416 | 600 | 2.20 | |
600 | 2.20 | |||
600 | 2.20 | |||
21/11/2024 | 14:04:04.266 | 10 | 2.198 | |
10 | 2.198 | |||
10 | 2.198 | |||
21/11/2024 | 12:44:36.386 | 100 | 2.196 | |
100 | 2.196 | |||
100 | 2.196 | |||
21/11/2024 | 12:24:16.128 | 35 | 2.198 | |
35 | 2.198 | |||
35 | 2.198 | |||
21/11/2024 | 12:02:21.139 | 100 | 2.152 | |
100 | 2.152 | |||
100 | 2.152 | |||
21/11/2024 | 11:25:31.316 | 100 | 2.198 | |
100 | 2.198 | |||
100 | 2.198 | |||
21/11/2024 | 10:45:11.651 | 1 500 | 2.198 | |
1 500 | 2.198 | |||
1 366 | 2.198 | |||
134 | 2.198 | |||
21/11/2024 | 10:22:16.949 | 2 000 | 2.152 | |
2 000 | 2.152 | |||
2 000 | 2.152 | |||
21/11/2024 | 08:02:01.977 | 578 | 2.142 | |
578 | 2.142 | |||
578 | 2.142 | |||
21/11/2024 | 08:00:00.386 | 1 422 | 2.112 | |
1 422 | 2.112 | |||
1 422 | 2.112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00