Denison Mines Corp.

31

28

2.298

Date Time Volume Order Volume Price
21/11/2024 21:23:32.823 100   2.298
      100 2.298
      100 2.298
21/11/2024 21:08:28.024 500   2.252
      500 2.252
      500 2.252
21/11/2024 20:56:43.811 475   2.252
      475 2.252
      475 2.252
21/11/2024 20:46:38.108 2 000   2.266
      2 000 2.266
      2 000 2.266
21/11/2024 20:20:41.803 150   2.258
      150 2.258
      150 2.258
21/11/2024 20:14:31.611 400   2.258
      400 2.258
      400 2.258
21/11/2024 19:43:38.917 100   2.222
      100 2.222
      100 2.222
21/11/2024 19:40:42.315 15   2.264
      15 2.264
      15 2.264
21/11/2024 18:40:47.547 1 400   2.252
      1 400 2.252
      1 400 2.252
21/11/2024 18:38:33.746 5 000   2.25
      2 000 2.25
      5 000 2.25
      3 000 2.25
21/11/2024 18:17:33.411 3 000   2.22
      3 000 2.22
      3 000 2.22
21/11/2024 17:30:12.573 2 000   2.218
      2 000 2.218
      2 000 2.218
21/11/2024 17:21:47.585 250   2.23
      250 2.23
      250 2.23
21/11/2024 17:07:03.174 1 422   2.218
      1 422 2.218
      1 422 2.218
21/11/2024 15:08:57.583 420   2.214
      420 2.214
      420 2.214
21/11/2024 15:05:55.877 300   2.162
      300 2.162
      300 2.162
21/11/2024 15:05:10.195 350   2.162
      350 2.162
      350 2.162
21/11/2024 15:03:24.645 350   2.162
      350 2.162
      350 2.162
21/11/2024 14:04:06.416 600   2.20
      600 2.20
      600 2.20
21/11/2024 14:04:04.266 10   2.198
      10 2.198
      10 2.198
21/11/2024 12:44:36.386 100   2.196
      100 2.196
      100 2.196
21/11/2024 12:24:16.128 35   2.198
      35 2.198
      35 2.198
21/11/2024 12:02:21.139 100   2.152
      100 2.152
      100 2.152
21/11/2024 11:25:31.316 100   2.198
      100 2.198
      100 2.198
21/11/2024 10:45:11.651 1 500   2.198
      1 500 2.198
      1 366 2.198
      134 2.198
21/11/2024 10:22:16.949 2 000   2.152
      2 000 2.152
      2 000 2.152
21/11/2024 08:02:01.977 578   2.142
      578 2.142
      578 2.142
21/11/2024 08:00:00.386 1 422   2.112
      1 422 2.112
      1 422 2.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)