DMG Blockchain Solutions Inc.

33

25

0.315

Date Time Volume Order Volume Price
22/11/2024 21:59:34.589 5 300   0.315
      5 300 0.315
      5 300 0.315
22/11/2024 21:18:06.861 2 500   0.308
      2 500 0.308
      2 500 0.308
22/11/2024 21:08:00.854 1 558   0.308
      1 558 0.308
      1 558 0.308
22/11/2024 21:03:28.314 7 500   0.3115
      5 500 0.3115
      7 500 0.3115
      2 000 0.3115
22/11/2024 20:40:32.179 4 000   0.2995
      4 000 0.2995
      4 000 0.2995
22/11/2024 20:02:59.013 2 000   0.294
      2 000 0.294
      2 000 0.294
22/11/2024 19:38:12.036 1 871   0.276
      1 871 0.276
      1 871 0.276
22/11/2024 19:25:55.611 5 000   0.276
      5 000 0.276
      5 000 0.276
22/11/2024 18:32:40.782 1 928   0.28
      1 928 0.28
      1 928 0.28
22/11/2024 18:15:24.503 10 000   0.277
      10 000 0.277
      10 000 0.277
22/11/2024 18:15:24.421 1 035   0.28
      1 035 0.28
      1 000 0.28
      35 0.28
22/11/2024 16:01:30.589 1 867   0.2945
      1 867 0.2945
      1 867 0.2945
22/11/2024 12:58:33.300 12 465   0.2765
      165 0.2765
      2 300 0.2765
      12 465 0.2765
      10 000 0.2765
22/11/2024 12:46:45.537 3 500   0.2955
      3 500 0.2955
      3 500 0.2955
22/11/2024 12:03:39.529 5 000   0.29
      5 000 0.29
      5 000 0.29
22/11/2024 10:45:03.609 1 000   0.2955
      1 000 0.2955
      1 000 0.2955
22/11/2024 10:05:26.374 10 000   0.29
      10 000 0.29
      7 300 0.29
      2 700 0.29
22/11/2024 09:57:00.903 3 500   0.295
      3 500 0.295
      3 500 0.295
22/11/2024 09:50:14.412 5 000   0.294
      223 0.294
      4 777 0.294
      5 000 0.294
22/11/2024 09:50:11.628 5 000   0.294
      5 000 0.294
      5 000 0.294
22/11/2024 09:49:49.018 6 777   0.2935
      6 777 0.2935
      6 777 0.2935
22/11/2024 09:40:47.114 2 000   0.2935
      2 000 0.2935
      2 000 0.2935
22/11/2024 09:04:06.926 3 700   0.294
      3 700 0.294
      3 700 0.294
22/11/2024 08:32:13.277 1 250   0.266
      1 250 0.266
      1 250 0.266
22/11/2024 08:17:27.066 1 500   0.266
      1 500 0.266
      1 500 0.266
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)