Cybin Inc.

11

12

8.73

Date Time Volume Order Volume Price
26/09/2024 19:01:02.049 100   8.73
      100 8.73
      100 8.73
26/09/2024 17:25:39.246 31   8.48
      31 8.48
      31 8.48
26/09/2024 17:21:16.969 50   8.45
      50 8.45
      50 8.45
26/09/2024 17:02:48.874 63   8.55
      63 8.55
      63 8.55
26/09/2024 16:48:22.274 101   8.50
      101 8.50
      101 8.50
26/09/2024 16:48:07.939 500   8.50
      500 8.50
      500 8.50
26/09/2024 16:29:55.620 309   8.58
      309 8.58
      309 8.58
26/09/2024 16:29:43.828 240   8.58
      240 8.58
      240 8.58
26/09/2024 16:29:36.998 240   8.58
      240 8.58
      240 8.58
26/09/2024 16:24:42.252 100   8.58
      100 8.58
      100 8.58
26/09/2024 16:06:40.882 50   9.12
      50 9.12
      50 9.12
26/09/2024 08:00:12.059 2   9.10
      2 9.10
      2 9.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)