Cybin Inc.
- Information
- Last
- Buy
- Sell
11
12
8.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 19:01:02.049 | 100 | 8.73 | |
100 | 8.73 | |||
100 | 8.73 | |||
26/09/2024 | 17:25:39.246 | 31 | 8.48 | |
31 | 8.48 | |||
31 | 8.48 | |||
26/09/2024 | 17:21:16.969 | 50 | 8.45 | |
50 | 8.45 | |||
50 | 8.45 | |||
26/09/2024 | 17:02:48.874 | 63 | 8.55 | |
63 | 8.55 | |||
63 | 8.55 | |||
26/09/2024 | 16:48:22.274 | 101 | 8.50 | |
101 | 8.50 | |||
101 | 8.50 | |||
26/09/2024 | 16:48:07.939 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
26/09/2024 | 16:29:55.620 | 309 | 8.58 | |
309 | 8.58 | |||
309 | 8.58 | |||
26/09/2024 | 16:29:43.828 | 240 | 8.58 | |
240 | 8.58 | |||
240 | 8.58 | |||
26/09/2024 | 16:29:36.998 | 240 | 8.58 | |
240 | 8.58 | |||
240 | 8.58 | |||
26/09/2024 | 16:24:42.252 | 100 | 8.58 | |
100 | 8.58 | |||
100 | 8.58 | |||
26/09/2024 | 16:06:40.882 | 50 | 9.12 | |
50 | 9.12 | |||
50 | 9.12 | |||
26/09/2024 | 08:00:12.059 | 2 | 9.10 | |
2 | 9.10 | |||
2 | 9.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00