Cybin Inc.

10

11

9.75

Date Time Volume Order Volume Price
21/11/2024 20:58:10.887 50   9.75
      50 9.75
      50 9.75
21/11/2024 20:18:12.288 50   9.90
      50 9.90
      50 9.90
21/11/2024 19:52:08.450 200   9.70
      200 9.70
      200 9.70
21/11/2024 19:49:40.561 100   9.80
      100 9.80
      100 9.80
21/11/2024 17:13:15.637 4 798   10.20
      4 798 10.20
      4 798 10.20
21/11/2024 17:13:02.944 5 000   10.20
      5 000 10.20
      5 000 10.20
21/11/2024 17:12:01.971 200   10.20
      200 10.20
      200 10.20
21/11/2024 16:35:13.739 110   10.20
      110 10.20
      110 10.20
21/11/2024 12:19:39.861 6   10.70
      6 10.70
      6 10.70
21/11/2024 10:43:37.189 68   10.50
      68 10.50
      68 10.50
21/11/2024 09:54:28.713 26   10.40
      26 10.40
      26 10.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)