Cryptoblox Technologies Inc.

10

9

0.11

Date Time Volume Order Volume Price
21/11/2024 20:29:33.867 8 000   0.11
      8 000 0.11
      8 000 0.11
21/11/2024 18:02:07.116 2 000   0.106
      2 000 0.106
      2 000 0.106
21/11/2024 15:32:35.046 155   0.109
      155 0.109
      155 0.109
21/11/2024 15:24:14.336 4 900   0.109
      4 900 0.109
      4 900 0.109
21/11/2024 13:44:58.647 3 300   0.10
      250 0.10
      3 300 0.10
      3 050 0.10
21/11/2024 12:43:31.052 6 000   0.105
      2 000 0.105
      4 000 0.105
      6 000 0.105
21/11/2024 12:43:00.543 6 000   0.106
      6 000 0.106
      6 000 0.106
21/11/2024 11:32:03.766 50   0.112
      50 0.112
      50 0.112
21/11/2024 08:01:29.228 8 000   0.11
      8 000 0.11
      8 000 0.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)