Colonial Coal Intl Corp.

14

14

0.81

Date Time Volume Order Volume Price
04/04/2025 21:00:27.908 1 000   0.81
      1 000 0.81
      1 000 0.81
04/04/2025 20:09:37.354 500   0.811
      500 0.811
      500 0.811
04/04/2025 19:21:18.098 2 500   0.80
      2 500 0.80
      2 500 0.80
04/04/2025 19:20:51.140 2 500   0.799
      2 500 0.799
      2 500 0.799
04/04/2025 19:08:15.406 1 000   0.79
      1 000 0.79
      1 000 0.79
04/04/2025 18:57:55.442 1 345   0.783
      1 345 0.783
      1 345 0.783
04/04/2025 18:44:53.359 500   0.778
      500 0.778
      500 0.778
04/04/2025 18:28:52.656 657   0.771
      657 0.771
      657 0.771
04/04/2025 18:13:25.795 2 600   0.782
      2 600 0.782
      2 600 0.782
04/04/2025 18:11:31.048 120   0.782
      120 0.782
      120 0.782
04/04/2025 18:01:38.872 1 300   0.788
      1 300 0.788
      1 300 0.788
04/04/2025 10:27:00.064 233   0.867
      233 0.867
      233 0.867
04/04/2025 10:26:37.318 2 267   0.867
      2 267 0.867
      2 267 0.867
04/04/2025 10:13:05.840 2 500   0.87
      2 500 0.87
      2 500 0.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)