Colonial Coal Intl Corp.

5

6

1.458

Date Time Volume Order Volume Price
21/11/2024 21:00:18.699 435   1.458
      435 1.458
      435 1.458
21/11/2024 20:01:56.169 200   1.47
      200 1.47
      200 1.47
21/11/2024 17:29:37.380 105   1.488
      105 1.488
      105 1.488
21/11/2024 16:41:22.706 23   1.482
      23 1.482
      23 1.482
21/11/2024 11:44:29.669 185   1.508
      185 1.508
      185 1.508
21/11/2024 11:03:55.029 500   1.498
      500 1.498
      500 1.498
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)