Collective Metals Inc.

9

5

0.055

Date Time Volume Order Volume Price
21/11/2024 21:55:59.565 500   0.055
      500 0.055
      500 0.055
21/11/2024 18:27:13.269 2 000   0.0454
      2 000 0.0454
      2 000 0.0454
21/11/2024 15:32:22.738 34 000   0.048
      34 000 0.048
      34 000 0.048
21/11/2024 15:26:35.592 41 000   0.048
      41 000 0.048
      34 000 0.048
      7 000 0.048
21/11/2024 14:45:50.105 4 000   0.048
      4 000 0.048
      4 000 0.048
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)