Celestica Inc.

27

28

88.50

Date Time Volume Order Volume Price
21/11/2024 21:33:04.336 3   88.50
      3 88.50
      3 88.50
21/11/2024 20:18:44.189 20   88.50
      20 88.50
      20 88.50
21/11/2024 19:24:54.212 50   88.50
      50 88.50
      50 88.50
21/11/2024 19:20:16.377 70   88.50
      70 88.50
      70 88.50
21/11/2024 19:17:26.963 25   88.50
      25 88.50
      25 88.50
21/11/2024 17:47:10.752 12   88.50
      12 88.50
      12 88.50
21/11/2024 17:40:16.806 2   88.00
      2 88.00
      2 88.00
21/11/2024 17:26:32.151 12   88.00
      12 88.00
      12 88.00
21/11/2024 17:13:54.204 26   88.00
      26 88.00
      26 88.00
21/11/2024 17:11:15.721 29   87.50
      29 87.50
      29 87.50
21/11/2024 16:53:34.114 10   86.50
      10 86.50
      10 86.50
21/11/2024 16:47:54.380 15   86.50
      15 86.50
      15 86.50
21/11/2024 16:40:04.179 35   86.00
      35 86.00
      35 86.00
21/11/2024 16:34:33.862 226   86.00
      226 86.00
      226 86.00
21/11/2024 16:20:47.226 12   87.00
      12 87.00
      12 87.00
21/11/2024 16:17:30.045 23   87.50
      23 87.50
      23 87.50
21/11/2024 16:13:01.131 15   86.50
      15 86.50
      15 86.50
21/11/2024 16:01:58.515 70   86.00
      70 86.00
      70 86.00
21/11/2024 15:04:19.982 150   84.00
      150 84.00
      150 84.00
21/11/2024 15:03:09.166 120   84.00
      120 84.00
      120 84.00
21/11/2024 14:41:06.158 28   84.00
      28 84.00
      28 84.00
21/11/2024 13:09:39.265 10   83.50
      10 83.50
      10 83.50
21/11/2024 12:00:14.148 10   83.00
      10 83.00
      10 83.00
21/11/2024 11:40:00.603 20   83.00
      20 83.00
      20 83.00
21/11/2024 10:02:38.464 46   82.00
      46 82.00
      46 82.00
21/11/2024 09:20:54.701 15   83.00
      15 83.00
      15 83.00
21/11/2024 08:33:06.079 70   82.50
      70 82.50
      70 82.50
21/11/2024 08:31:17.041 150   82.50
      150 82.50
      150 82.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)