Cardinal Energy Ltd.

17

12

4.54

Date Time Volume Order Volume Price
21/11/2024 20:17:20.479 1 845   4.54
      1 845 4.54
      1 845 4.54
21/11/2024 20:17:06.076 670   4.538
      670 4.538
      670 4.538
21/11/2024 20:15:08.160 400   4.538
      400 4.538
      400 4.538
21/11/2024 17:35:31.700 600   4.504
      600 4.504
      600 4.504
21/11/2024 15:35:21.220 470   4.486
      470 4.486
      470 4.486
21/11/2024 15:30:52.430 18 000   4.486
      18 000 4.486
      9 530 4.486
      470 4.486
      8 000 4.486
21/11/2024 15:30:46.073 10 000   4.486
      10 000 4.486
      10 000 4.486
21/11/2024 15:30:38.985 4 300   4.486
      4 300 4.486
      4 300 4.486
21/11/2024 15:30:31.789 700   4.484
      700 4.484
      700 4.484
21/11/2024 12:59:57.902 230   4.486
      230 4.486
      230 4.486
21/11/2024 10:08:11.590 2   4.484
      2 4.484
      2 4.484
21/11/2024 08:01:45.763 113   4.484
      113 4.484
      113 4.484
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)