Canadian Utilities Ltd. Cl.A

6

7

22.13

Date Time Volume Order Volume Price
10/04/2025 19:02:09.436 10   22.13
      10 22.13
      10 22.13
10/04/2025 17:41:26.905 434   22.31
      434 22.31
      434 22.31
10/04/2025 15:30:34.747 34   22.50
      34 22.50
      34 22.50
10/04/2025 09:18:32.344 281   23.04
      281 23.04
      281 23.04
10/04/2025 09:18:23.760 500   22.98
      500 22.98
      500 22.98
10/04/2025 09:18:23.722 500   22.98
      500 22.98
      500 22.98
10/04/2025 09:17:47.136 219   22.90
      219 22.90
      219 22.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)