Canadian Solar Inc.

38

32

10.79

Date Time Volume Order Volume Price
21/11/2024 20:52:48.954 235   10.79
      235 10.79
      235 10.79
21/11/2024 20:51:55.549 1 000   10.79
      1 000 10.79
      1 000 10.79
21/11/2024 20:51:29.517 1 000   10.79
      1 000 10.79
      1 000 10.79
21/11/2024 20:51:20.106 1 000   10.79
      1 000 10.79
      1 000 10.79
21/11/2024 20:50:18.359 1 000   10.80
      1 000 10.80
      1 000 10.80
21/11/2024 20:50:09.697 1 000   10.80
      1 000 10.80
      1 000 10.80
21/11/2024 20:19:56.208 557   10.80
      557 10.80
      40 10.80
      517 10.80
21/11/2024 20:04:32.149 1 250   10.92
      1 250 10.92
      1 250 10.92
21/11/2024 20:02:38.840 620   10.93
      620 10.93
      620 10.93
21/11/2024 19:56:56.970 2 894   10.87
      2 894 10.87
      2 894 10.87
21/11/2024 19:47:21.646 632   10.845
      300 10.845
      332 10.845
      632 10.845
21/11/2024 19:47:15.885 368   10.885
      368 10.885
      368 10.885
21/11/2024 19:34:07.687 1 900   10.85
      1 900 10.85
      1 900 10.85
21/11/2024 18:27:57.346 4   10.835
      4 10.835
      4 10.835
21/11/2024 16:25:21.335 20   10.92
      20 10.92
      20 10.92
21/11/2024 16:23:12.838 30   11.025
      30 11.025
      30 11.025
21/11/2024 15:50:48.232 75   10.925
      75 10.925
      75 10.925
21/11/2024 15:44:07.834 200   10.77
      200 10.77
      200 10.77
21/11/2024 15:25:31.923 21   11.215
      21 11.215
      21 11.215
21/11/2024 15:23:09.501 198   11.055
      198 11.055
      198 11.055
21/11/2024 15:13:55.251 50   11.215
      50 11.215
      50 11.215
21/11/2024 14:58:08.734 17   11.19
      17 11.19
      17 11.19
21/11/2024 12:20:19.904 216   11.01
      216 11.01
      216 11.01
21/11/2024 11:29:33.290 10   11.025
      10 11.025
      10 11.025
21/11/2024 11:14:07.092 1 000   10.965
      1 000 10.965
      1 000 10.965
21/11/2024 11:13:58.930 640   11.01
      640 11.01
      640 11.01
21/11/2024 10:51:46.229 2 400   11.00
      2 400 11.00
      2 400 11.00
21/11/2024 10:51:12.682 500   11.00
      500 11.00
      500 11.00
21/11/2024 10:50:32.556 450   11.015
      450 11.015
      450 11.015
21/11/2024 10:29:31.310 450   11.095
      450 11.095
      450 11.095
21/11/2024 10:29:29.479 650   11.10
      650 11.10
      650 11.10
21/11/2024 08:25:08.616 155   11.115
      155 11.115
      55 11.115
      100 11.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)