Canadian Paci.Kansas City Ltd.

10

9

71.00

Date Time Volume Order Volume Price
21/11/2024 16:30:53.984 30   71.00
      30 71.00
      30 71.00
21/11/2024 16:30:51.431 150   71.00
      150 71.00
      150 71.00
21/11/2024 16:30:08.598 150   70.50
      150 70.50
      150 70.50
21/11/2024 15:59:25.898 3   70.50
      3 70.50
      3 70.50
21/11/2024 15:30:14.505 35   70.00
      35 70.00
      35 70.00
21/11/2024 13:39:44.452 32   70.00
      32 70.00
      32 70.00
21/11/2024 13:38:52.514 88   70.00
      73 70.00
      88 70.00
      15 70.00
21/11/2024 12:09:54.199 3   71.00
      3 71.00
      3 71.00
21/11/2024 08:00:12.779 90   70.50
      90 70.50
      90 70.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)