Canadian National Railway Co.

23

20

103.55

Date Time Volume Order Volume Price
21/11/2024 19:07:57.915 7   103.55
      7 103.55
      7 103.55
21/11/2024 19:01:59.720 6   103.60
      6 103.60
      6 103.60
21/11/2024 17:56:50.140 50   103.45
      50 103.45
      50 103.45
21/11/2024 17:54:57.448 200   103.35
      200 103.35
      200 103.35
21/11/2024 16:13:51.597 5   102.90
      5 102.90
      5 102.90
21/11/2024 14:54:48.043 60   101.75
      60 101.75
      60 101.75
21/11/2024 13:02:47.783 10   101.70
      10 101.70
      10 101.70
21/11/2024 12:11:34.439 15   101.50
      15 101.50
      7 101.50
      8 101.50
21/11/2024 11:56:10.059 4   101.40
      4 101.40
      4 101.40
21/11/2024 11:45:20.513 10   100.70
      10 100.70
      8 100.70
      2 100.70
21/11/2024 11:26:54.648 10   101.40
      10 101.40
      10 101.40
21/11/2024 11:20:23.028 37   101.40
      37 101.40
      37 101.40
21/11/2024 11:15:58.067 15   101.40
      8 101.40
      15 101.40
      7 101.40
21/11/2024 10:50:20.784 2   101.40
      2 101.40
      2 101.40
21/11/2024 10:43:16.859 26   100.65
      8 100.65
      26 100.65
      18 100.65
21/11/2024 10:43:03.094 99   101.05
      99 101.05
      99 101.05
21/11/2024 09:33:03.445 12   101.60
      12 101.60
      12 101.60
21/11/2024 09:30:08.741 2   100.95
      2 100.95
      2 100.95
21/11/2024 09:27:19.401 5   101.65
      5 101.65
      5 101.65
21/11/2024 09:06:07.132 23   101.75
      23 101.75
      23 101.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)