Canadian National Railway Co.

29

23

87.64

Date Time Volume Order Volume Price
04/04/2025 13:02:41.064 4   87.64
      4 87.64
      4 87.64
04/04/2025 12:58:34.359 50   86.32
      50 86.32
      19 86.32
      12 86.32
      10 86.32
      9 86.32
04/04/2025 12:48:28.066 112   87.54
      112 87.54
      112 87.54
04/04/2025 12:46:07.365 16   86.52
      16 86.52
      16 86.52
04/04/2025 12:44:01.772 50   87.00
      50 87.00
      50 87.00
04/04/2025 12:44:01.677 100   87.00
      100 87.00
      100 87.00
04/04/2025 12:35:33.586 35   86.52
      20 86.52
      35 86.52
      15 86.52
04/04/2025 12:35:33.523 6   86.52
      6 86.52
      6 86.52
04/04/2025 12:26:44.011 3   87.36
      3 87.36
      3 87.36
04/04/2025 12:24:36.274 12   87.02
      12 87.02
      12 87.02
04/04/2025 12:20:43.123 8   87.88
      8 87.88
      8 87.88
04/04/2025 11:57:43.363 30   88.64
      30 88.64
      30 88.64
04/04/2025 11:05:10.361 26   88.80
      26 88.80
      26 88.80
04/04/2025 11:04:44.732 112   88.54
      112 88.54
      112 88.54
04/04/2025 11:04:44.700 112   88.54
      112 88.54
      112 88.54
04/04/2025 11:03:59.910 87   87.90
      22 87.90
      30 87.90
      87 87.90
      35 87.90
04/04/2025 11:03:01.002 113   88.04
      113 88.04
      113 88.04
04/04/2025 10:36:14.075 44   88.04
      11 88.04
      44 88.04
      33 88.04
04/04/2025 09:58:38.773 95   88.26
      95 88.26
      95 88.26
04/04/2025 08:36:09.648 20   88.70
      20 88.70
      20 88.70
04/04/2025 08:21:34.641 16   88.12
      16 88.12
      16 88.12
04/04/2025 08:00:20.688 1   88.68
      1 88.68
      1 88.68
04/04/2025 07:30:15.143 45   88.36
      45 88.36
      45 88.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)