Canada Nickel Company Inc.

6

7

0.65

Date Time Volume Order Volume Price
21/11/2024 18:06:37.999 750   0.65
      750 0.65
      750 0.65
21/11/2024 17:23:00.648 181   0.643
      181 0.643
      181 0.643
21/11/2024 17:01:59.822 100   0.642
      100 0.642
      100 0.642
21/11/2024 15:33:00.293 1 500   0.65
      1 500 0.65
      1 500 0.65
21/11/2024 14:09:45.527 600   0.65
      600 0.65
      600 0.65
21/11/2024 11:32:42.102 150   0.666
      150 0.666
      150 0.666
21/11/2024 08:00:10.756 315   0.639
      315 0.639
      315 0.639
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)