Calibre Mining Corp.
- Information
- Last
- Buy
- Sell
28
22
1.301
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:42:21.120 | 110 | 1.301 | |
110 | 1.301 | |||
110 | 1.301 | |||
14/08/2024 | 18:42:20.045 | 2 090 | 1.30 | |
2 090 | 1.30 | |||
2 090 | 1.30 | |||
14/08/2024 | 18:42:10.782 | 2 200 | 1.299 | |
2 200 | 1.299 | |||
2 200 | 1.299 | |||
14/08/2024 | 18:41:37.043 | 2 200 | 1.299 | |
2 200 | 1.299 | |||
2 200 | 1.299 | |||
14/08/2024 | 18:26:50.746 | 100 | 1.298 | |
100 | 1.298 | |||
100 | 1.298 | |||
14/08/2024 | 18:26:50.624 | 250 | 1.30 | |
250 | 1.30 | |||
250 | 1.30 | |||
14/08/2024 | 18:26:37.576 | 1 000 | 1.304 | |
1 000 | 1.304 | |||
1 000 | 1.304 | |||
14/08/2024 | 18:03:25.360 | 200 | 1.331 | |
200 | 1.331 | |||
200 | 1.331 | |||
14/08/2024 | 15:22:01.171 | 800 | 1.35 | |
800 | 1.35 | |||
800 | 1.35 | |||
14/08/2024 | 13:38:30.619 | 500 | 1.34 | |
500 | 1.34 | |||
500 | 1.34 | |||
14/08/2024 | 13:38:03.998 | 1 500 | 1.34 | |
1 500 | 1.34 | |||
1 500 | 1.34 | |||
14/08/2024 | 11:07:35.992 | 2 000 | 1.33 | |
2 000 | 1.33 | |||
2 000 | 1.33 | |||
14/08/2024 | 10:48:10.920 | 2 500 | 1.32 | |
2 500 | 1.32 | |||
2 500 | 1.32 | |||
14/08/2024 | 10:48:05.005 | 1 000 | 1.32 | |
1 000 | 1.32 | |||
1 000 | 1.32 | |||
14/08/2024 | 10:47:59.311 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
14/08/2024 | 10:47:35.938 | 6 158 | 1.30 | |
3 000 | 1.30 | |||
3 158 | 1.30 | |||
6 158 | 1.30 | |||
14/08/2024 | 10:47:01.482 | 4 500 | 1.30 | |
4 500 | 1.30 | |||
3 000 | 1.30 | |||
1 500 | 1.30 | |||
14/08/2024 | 10:46:49.639 | 2 530 | 1.30 | |
1 000 | 1.30 | |||
30 | 1.30 | |||
1 500 | 1.30 | |||
1 417 | 1.30 | |||
1 113 | 1.30 | |||
14/08/2024 | 10:45:37.558 | 2 229 | 1.337 | |
2 229 | 1.337 | |||
2 229 | 1.337 | |||
14/08/2024 | 08:30:39.437 | 5 000 | 1.339 | |
5 000 | 1.339 | |||
5 000 | 1.339 | |||
14/08/2024 | 08:17:23.587 | 1 500 | 1.349 | |
1 500 | 1.349 | |||
1 500 | 1.349 | |||
14/08/2024 | 08:09:09.443 | 1 000 | 1.34 | |
1 000 | 1.34 | |||
1 000 | 1.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00