Calibre Mining Corp.

28

22

1.301

Date Time Volume Order Volume Price
14/08/2024 18:42:21.120 110   1.301
      110 1.301
      110 1.301
14/08/2024 18:42:20.045 2 090   1.30
      2 090 1.30
      2 090 1.30
14/08/2024 18:42:10.782 2 200   1.299
      2 200 1.299
      2 200 1.299
14/08/2024 18:41:37.043 2 200   1.299
      2 200 1.299
      2 200 1.299
14/08/2024 18:26:50.746 100   1.298
      100 1.298
      100 1.298
14/08/2024 18:26:50.624 250   1.30
      250 1.30
      250 1.30
14/08/2024 18:26:37.576 1 000   1.304
      1 000 1.304
      1 000 1.304
14/08/2024 18:03:25.360 200   1.331
      200 1.331
      200 1.331
14/08/2024 15:22:01.171 800   1.35
      800 1.35
      800 1.35
14/08/2024 13:38:30.619 500   1.34
      500 1.34
      500 1.34
14/08/2024 13:38:03.998 1 500   1.34
      1 500 1.34
      1 500 1.34
14/08/2024 11:07:35.992 2 000   1.33
      2 000 1.33
      2 000 1.33
14/08/2024 10:48:10.920 2 500   1.32
      2 500 1.32
      2 500 1.32
14/08/2024 10:48:05.005 1 000   1.32
      1 000 1.32
      1 000 1.32
14/08/2024 10:47:59.311 1 500   1.32
      1 500 1.32
      1 500 1.32
14/08/2024 10:47:35.938 6 158   1.30
      3 000 1.30
      3 158 1.30
      6 158 1.30
14/08/2024 10:47:01.482 4 500   1.30
      4 500 1.30
      3 000 1.30
      1 500 1.30
14/08/2024 10:46:49.639 2 530   1.30
      1 000 1.30
      30 1.30
      1 500 1.30
      1 417 1.30
      1 113 1.30
14/08/2024 10:45:37.558 2 229   1.337
      2 229 1.337
      2 229 1.337
14/08/2024 08:30:39.437 5 000   1.339
      5 000 1.339
      5 000 1.339
14/08/2024 08:17:23.587 1 500   1.349
      1 500 1.349
      1 500 1.349
14/08/2024 08:09:09.443 1 000   1.34
      1 000 1.34
      1 000 1.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)