Calibre Mining Corp.

12

12

1.56

Date Time Volume Order Volume Price
21/11/2024 21:50:04.996 1 603   1.56
      1 603 1.56
      1 603 1.56
21/11/2024 21:22:12.749 750   1.586
      750 1.586
      750 1.586
21/11/2024 20:02:05.166 400   1.559
      400 1.559
      400 1.559
21/11/2024 17:08:26.151 300   1.562
      300 1.562
      300 1.562
21/11/2024 15:34:37.463 4 000   1.58
      1 100 1.58
      2 900 1.58
      4 000 1.58
21/11/2024 15:34:22.625 1 900   1.579
      1 900 1.579
      1 900 1.579
21/11/2024 15:21:09.250 200   1.579
      200 1.579
      200 1.579
21/11/2024 13:35:41.805 1 894   1.579
      1 894 1.579
      1 894 1.579
21/11/2024 12:35:22.107 700   1.577
      700 1.577
      700 1.577
21/11/2024 12:04:47.271 800   1.55
      800 1.55
      800 1.55
21/11/2024 10:43:28.480 96   1.575
      96 1.575
      96 1.575
21/11/2024 10:43:27.224 1 904   1.575
      1 904 1.575
      1 904 1.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)