Cabral Gold Inc.

10

11

0.238

Date Time Volume Order Volume Price
08/04/2025 17:09:20.164 7 000   0.238
      7 000 0.238
      7 000 0.238
08/04/2025 16:48:30.123 7 000   0.232
      7 000 0.232
      7 000 0.232
08/04/2025 16:47:35.521 7 000   0.236
      7 000 0.236
      7 000 0.236
08/04/2025 16:44:01.517 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:42:28.316 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:41:04.937 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:38:22.680 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:33:35.420 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:31:56.044 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:29:22.133 7 000   0.234
      7 000 0.234
      7 000 0.234
08/04/2025 16:22:45.946 1 500   0.234
      1 500 0.234
      1 500 0.234
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)