B2Gold Corp.

22

22

2.671

Date Time Volume Order Volume Price
26/07/2024 18:25:54.910 50   2.671
      50 2.671
      50 2.671
26/07/2024 17:44:32.453 1 000   2.70
      1 000 2.70
      1 000 2.70
26/07/2024 17:04:05.567 700   2.69
      700 2.69
      700 2.69
26/07/2024 16:22:49.038 1 450   2.673
      1 450 2.673
      1 450 2.673
26/07/2024 16:21:48.421 700   2.712
      700 2.712
      700 2.712
26/07/2024 16:12:43.719 5 000   2.681
      5 000 2.681
      5 000 2.681
26/07/2024 16:09:00.412 1 516   2.673
      1 516 2.673
      1 516 2.673
26/07/2024 16:01:47.107 2 000   2.679
      2 000 2.679
      2 000 2.679
26/07/2024 14:10:16.210 1 407   2.683
      1 407 2.683
      1 407 2.683
26/07/2024 14:10:16.083 1 593   2.683
      1 593 2.683
      1 593 2.683
26/07/2024 13:44:23.678 150   2.683
      150 2.683
      150 2.683
26/07/2024 13:11:00.886 100   2.645
      100 2.645
      100 2.645
26/07/2024 11:34:06.740 1 500   2.66
      1 500 2.66
      1 500 2.66
26/07/2024 11:02:27.031 191   2.641
      191 2.641
      191 2.641
26/07/2024 10:48:33.814 100   2.685
      100 2.685
      100 2.685
26/07/2024 10:06:16.675 1 500   2.641
      1 500 2.641
      1 500 2.641
26/07/2024 10:01:05.284 3 000   2.638
      3 000 2.638
      3 000 2.638
26/07/2024 09:30:23.450 1   2.634
      1 2.634
      1 2.634
26/07/2024 08:42:20.913 3 000   2.657
      3 000 2.657
      3 000 2.657
26/07/2024 08:21:08.856 1 000   2.655
      1 000 2.655
      1 000 2.655
26/07/2024 08:03:12.541 500   2.70
      500 2.70
      500 2.70
26/07/2024 08:00:09.829 10   2.721
      10 2.721
      10 2.721
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)