B2Gold Corp.
- Information
- Last
- Buy
- Sell
22
22
2.671
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:25:54.910 | 50 | 2.671 | |
50 | 2.671 | |||
50 | 2.671 | |||
26/07/2024 | 17:44:32.453 | 1 000 | 2.70 | |
1 000 | 2.70 | |||
1 000 | 2.70 | |||
26/07/2024 | 17:04:05.567 | 700 | 2.69 | |
700 | 2.69 | |||
700 | 2.69 | |||
26/07/2024 | 16:22:49.038 | 1 450 | 2.673 | |
1 450 | 2.673 | |||
1 450 | 2.673 | |||
26/07/2024 | 16:21:48.421 | 700 | 2.712 | |
700 | 2.712 | |||
700 | 2.712 | |||
26/07/2024 | 16:12:43.719 | 5 000 | 2.681 | |
5 000 | 2.681 | |||
5 000 | 2.681 | |||
26/07/2024 | 16:09:00.412 | 1 516 | 2.673 | |
1 516 | 2.673 | |||
1 516 | 2.673 | |||
26/07/2024 | 16:01:47.107 | 2 000 | 2.679 | |
2 000 | 2.679 | |||
2 000 | 2.679 | |||
26/07/2024 | 14:10:16.210 | 1 407 | 2.683 | |
1 407 | 2.683 | |||
1 407 | 2.683 | |||
26/07/2024 | 14:10:16.083 | 1 593 | 2.683 | |
1 593 | 2.683 | |||
1 593 | 2.683 | |||
26/07/2024 | 13:44:23.678 | 150 | 2.683 | |
150 | 2.683 | |||
150 | 2.683 | |||
26/07/2024 | 13:11:00.886 | 100 | 2.645 | |
100 | 2.645 | |||
100 | 2.645 | |||
26/07/2024 | 11:34:06.740 | 1 500 | 2.66 | |
1 500 | 2.66 | |||
1 500 | 2.66 | |||
26/07/2024 | 11:02:27.031 | 191 | 2.641 | |
191 | 2.641 | |||
191 | 2.641 | |||
26/07/2024 | 10:48:33.814 | 100 | 2.685 | |
100 | 2.685 | |||
100 | 2.685 | |||
26/07/2024 | 10:06:16.675 | 1 500 | 2.641 | |
1 500 | 2.641 | |||
1 500 | 2.641 | |||
26/07/2024 | 10:01:05.284 | 3 000 | 2.638 | |
3 000 | 2.638 | |||
3 000 | 2.638 | |||
26/07/2024 | 09:30:23.450 | 1 | 2.634 | |
1 | 2.634 | |||
1 | 2.634 | |||
26/07/2024 | 08:42:20.913 | 3 000 | 2.657 | |
3 000 | 2.657 | |||
3 000 | 2.657 | |||
26/07/2024 | 08:21:08.856 | 1 000 | 2.655 | |
1 000 | 2.655 | |||
1 000 | 2.655 | |||
26/07/2024 | 08:03:12.541 | 500 | 2.70 | |
500 | 2.70 | |||
500 | 2.70 | |||
26/07/2024 | 08:00:09.829 | 10 | 2.721 | |
10 | 2.721 | |||
10 | 2.721 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00