B2Gold Corp.

21

17

2.602

Date Time Volume Order Volume Price
04/04/2025 13:02:18.975 200   2.602
      200 2.602
      200 2.602
04/04/2025 11:38:58.182 1 100   2.568
      1 100 2.568
      1 100 2.568
04/04/2025 11:31:10.267 2 400   2.619
      2 400 2.619
      2 400 2.619
04/04/2025 11:09:26.423 765   2.619
      765 2.619
      765 2.619
04/04/2025 11:03:15.320 1 000   2.567
      1 000 2.567
      1 000 2.567
04/04/2025 10:51:53.983 3 240   2.61
      3 240 2.61
      3 240 2.61
04/04/2025 10:50:10.427 7   2.567
      7 2.567
      7 2.567
04/04/2025 10:48:06.300 753   2.61
      753 2.61
      753 2.61
04/04/2025 10:43:47.700 5 000   2.569
      5 000 2.569
      5 000 2.569
04/04/2025 10:22:43.858 1 450   2.60
      1 450 2.60
      1 450 2.60
04/04/2025 10:22:43.582 3 797   2.60
      3 797 2.60
      3 797 2.60
04/04/2025 10:22:32.315 4 000   2.603
      4 000 2.603
      4 000 2.603
04/04/2025 10:03:01.847 600   2.608
      600 2.608
      600 2.608
04/04/2025 09:39:44.872 2 000   2.599
      2 000 2.599
      2 000 2.599
04/04/2025 09:09:56.401 1 057   2.604
      1 057 2.604
      1 057 2.604
04/04/2025 09:08:13.796 2 000   2.62
      2 000 2.62
      2 000 2.62
04/04/2025 07:30:13.959 100   2.602
      100 2.602
      100 2.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)