B2Gold Corp.

19

16

2.784

Date Time Volume Order Volume Price
22/11/2024 19:43:14.779 650   2.784
      650 2.784
      650 2.784
22/11/2024 18:15:56.489 250   2.747
      250 2.747
      250 2.747
22/11/2024 17:53:12.178 193   2.75
      193 2.75
      193 2.75
22/11/2024 17:49:55.456 440   2.784
      440 2.784
      440 2.784
22/11/2024 16:02:26.259 800   2.784
      800 2.784
      800 2.784
22/11/2024 15:35:57.340 3 454   2.75
      1 804 2.75
      3 454 2.75
      1 650 2.75
22/11/2024 15:35:29.381 8 000   2.75
      8 000 2.75
      1 804 2.75
      6 196 2.75
22/11/2024 14:19:54.112 55   2.784
      55 2.784
      55 2.784
22/11/2024 12:29:53.711 1 000   2.795
      1 000 2.795
      1 000 2.795
22/11/2024 12:14:19.969 922   2.761
      922 2.761
      922 2.761
22/11/2024 11:53:44.273 40   2.798
      40 2.798
      40 2.798
22/11/2024 10:05:57.041 90   2.786
      90 2.786
      90 2.786
22/11/2024 09:41:57.707 300   2.799
      300 2.799
      300 2.799
22/11/2024 09:26:29.238 750   2.799
      750 2.799
      750 2.799
22/11/2024 08:44:30.962 1 500   2.797
      1 500 2.797
      1 500 2.797
22/11/2024 08:09:04.217 2 000   2.799
      802 2.799
      1 198 2.799
      2 000 2.799
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)