Brookfield Corp. Cl A

83

61

55.20

Date Time Volume Order Volume Price
21/11/2024 21:49:02.334 5   55.20
      5 55.20
      5 55.20
21/11/2024 21:48:59.077 2   55.00
      2 55.00
      2 55.00
21/11/2024 21:10:58.146 50   55.00
      50 55.00
      50 55.00
21/11/2024 20:56:29.397 337   55.00
      30 55.00
      307 55.00
      337 55.00
21/11/2024 20:56:20.492 10   55.00
      10 55.00
      10 55.00
21/11/2024 20:44:26.283 20   55.00
      20 55.00
      20 55.00
21/11/2024 20:23:27.815 9   55.00
      9 55.00
      9 55.00
21/11/2024 20:21:57.146 9   54.80
      9 54.80
      9 54.80
21/11/2024 20:19:41.325 9   54.80
      9 54.80
      9 54.80
21/11/2024 20:10:22.754 55   54.80
      55 54.80
      55 54.80
21/11/2024 20:03:08.155 9   54.80
      9 54.80
      9 54.80
21/11/2024 19:37:54.709 20   55.00
      20 55.00
      20 55.00
21/11/2024 19:18:37.503 28   54.60
      28 54.60
      28 54.60
21/11/2024 19:00:37.272 30   54.80
      30 54.80
      30 54.80
21/11/2024 18:36:12.410 40   54.80
      40 54.80
      40 54.80
21/11/2024 18:32:20.333 10   54.80
      10 54.80
      10 54.80
21/11/2024 18:27:41.045 30   54.80
      30 54.80
      30 54.80
21/11/2024 18:15:14.529 220   54.60
      220 54.60
      220 54.60
21/11/2024 18:01:00.952 25   54.60
      25 54.60
      25 54.60
21/11/2024 17:46:16.655 35   54.80
      35 54.80
      35 54.80
21/11/2024 17:42:53.528 1   54.80
      1 54.80
      1 54.80
21/11/2024 17:41:41.803 35   54.60
      35 54.60
      35 54.60
21/11/2024 17:32:21.700 30   54.60
      30 54.60
      30 54.60
21/11/2024 17:22:25.221 15   54.60
      15 54.60
      15 54.60
21/11/2024 16:48:57.404 5   54.40
      5 54.40
      5 54.40
21/11/2024 16:39:38.901 50   54.00
      50 54.00
      50 54.00
21/11/2024 16:22:18.643 100   54.20
      100 54.20
      100 54.20
21/11/2024 16:19:49.956 18   54.20
      18 54.20
      18 54.20
21/11/2024 16:17:01.023 42   54.20
      42 54.20
      42 54.20
21/11/2024 15:43:31.313 100   53.40
      100 53.40
      100 53.40
21/11/2024 15:41:12.321 500   53.40
      500 53.40
      500 53.40
21/11/2024 15:30:45.578 16   53.60
      16 53.60
      16 53.60
21/11/2024 15:30:16.723 34   53.60
      34 53.60
      34 53.60
21/11/2024 15:25:36.829 15   54.00
      15 54.00
      15 54.00
21/11/2024 15:15:28.589 150   53.80
      150 53.80
      150 53.80
21/11/2024 14:29:48.269 500   53.60
      500 53.60
      182 53.60
      318 53.60
21/11/2024 14:28:07.859 237   53.40
      237 53.40
      200 53.40
      37 53.40
21/11/2024 14:21:32.236 500   54.00
      500 54.00
      500 54.00
21/11/2024 13:17:45.026 3 850   54.00
      3 850 54.00
      3 850 54.00
21/11/2024 13:17:16.120 1 530   54.80
      1 530 54.80
      1 530 54.80
21/11/2024 13:16:25.741 270   54.60
      70 54.60
      270 54.60
      200 54.60
21/11/2024 13:09:23.227 30   54.60
      30 54.60
      30 54.60
21/11/2024 13:08:59.833 270   54.40
      270 54.40
      70 54.40
      200 54.40
21/11/2024 13:05:52.436 37   54.40
      37 54.40
      37 54.40
21/11/2024 11:43:17.246 45   54.40
      45 54.40
      45 54.40
21/11/2024 11:37:54.215 30   54.20
      30 54.20
      30 54.20
21/11/2024 11:37:33.855 270   54.20
      270 54.20
      70 54.20
      200 54.20
21/11/2024 11:31:19.594 200   54.00
      200 54.00
      200 54.00
21/11/2024 11:30:25.052 200   54.00
      200 54.00
      200 54.00
21/11/2024 11:11:26.329 40   54.00
      40 54.00
      40 54.00
21/11/2024 10:29:17.326 200   53.80
      200 53.80
      200 53.80
21/11/2024 10:28:13.976 627   54.00
      200 54.00
      627 54.00
      427 54.00
21/11/2024 10:27:10.452 143   53.80
      143 53.80
      70 53.80
      73 53.80
21/11/2024 10:14:05.642 350   53.00
      118 53.00
      350 53.00
      20 53.00
      100 53.00
      2 53.00
      60 53.00
      30 53.00
      20 53.00
21/11/2024 09:46:48.946 8   53.40
      8 53.40
      8 53.40
21/11/2024 09:26:57.812 1   53.60
      1 53.60
      1 53.60
21/11/2024 09:23:41.286 26   53.80
      26 53.80
      26 53.80
21/11/2024 09:01:24.265 30   53.60
      30 53.60
      30 53.60
21/11/2024 08:27:00.782 17   53.40
      17 53.40
      17 53.40
21/11/2024 08:08:22.853 60   53.60
      60 53.60
      60 53.60
21/11/2024 08:03:06.489 10   53.60
      10 53.60
      10 53.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)