Brookfield Corp. Cl A

38

33

38.80

Date Time Volume Order Volume Price
12/12/2025 21:28:34.668 480   38.80
      480 38.80
      480 38.80
12/12/2025 21:13:01.360 26   39.00
      26 39.00
      26 39.00
12/12/2025 20:31:58.384 50   38.90
      50 38.90
      50 38.90
12/12/2025 19:22:08.139 31   39.00
      31 39.00
      31 39.00
12/12/2025 19:20:59.944 77   39.10
      77 39.10
      77 39.10
12/12/2025 18:31:49.787 30   38.80
      30 38.80
      30 38.80
12/12/2025 18:19:23.712 1   38.90
      1 38.90
      1 38.90
12/12/2025 17:55:54.445 20   38.80
      20 38.80
      20 38.80
12/12/2025 17:36:27.695 60   38.80
      60 38.80
      60 38.80
12/12/2025 17:32:07.219 500   38.60
      20 38.60
      480 38.60
      500 38.60
12/12/2025 17:32:07.155 50   38.70
      50 38.70
      50 38.70
12/12/2025 17:15:31.303 3   38.80
      3 38.80
      3 38.80
12/12/2025 17:15:24.763 3   38.90
      3 38.90
      3 38.90
12/12/2025 17:05:00.745 51   38.80
      51 38.80
      51 38.80
12/12/2025 16:59:03.811 200   38.90
      200 38.90
      200 38.90
12/12/2025 16:58:05.121 6   38.90
      6 38.90
      6 38.90
12/12/2025 16:44:57.433 34   39.20
      34 39.20
      34 39.20
12/12/2025 16:44:00.910 22   39.10
      22 39.10
      22 39.10
12/12/2025 16:30:01.729 100   39.20
      100 39.20
      100 39.20
12/12/2025 16:21:14.789 80   39.40
      80 39.40
      80 39.40
12/12/2025 16:18:32.254 100   39.40
      100 39.40
      100 39.40
12/12/2025 16:13:59.720 180   39.30
      180 39.30
      180 39.30
12/12/2025 16:02:26.470 1   39.50
      1 39.50
      1 39.50
12/12/2025 16:00:01.744 1   39.60
      1 39.60
      1 39.60
12/12/2025 16:00:00.177 200   39.60
      200 39.60
      200 39.60
12/12/2025 15:42:17.326 8   39.70
      8 39.70
      8 39.70
12/12/2025 15:40:46.519 345   39.70
      345 39.70
      345 39.70
12/12/2025 14:49:54.034 50   39.70
      50 39.70
      50 39.70
12/12/2025 13:38:48.357 5   39.80
      5 39.80
      5 39.80
12/12/2025 11:40:08.912 134   39.70
      134 39.70
      134 39.70
12/12/2025 11:10:43.752 240   39.70
      240 39.70
      240 39.70
12/12/2025 11:08:44.034 230   39.70
      230 39.70
      230 39.70
12/12/2025 09:30:18.764 1   39.70
      1 39.70
      1 39.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)