Brookfield Corp. Cl A

8

8

40.00

Date Time Volume Order Volume Price
13/11/2025 13:23:42.025 40   40.00
      40 40.00
      40 40.00
13/11/2025 11:54:10.250 330   40.20
      330 40.20
      330 40.20
13/11/2025 10:39:19.891 6   40.90
      6 40.90
      6 40.90
13/11/2025 09:10:52.837 50   40.70
      50 40.70
      50 40.70
13/11/2025 09:08:47.825 2   40.70
      2 40.70
      2 40.70
13/11/2025 08:17:45.612 2   40.80
      2 40.80
      2 40.80
13/11/2025 07:40:09.661 34   40.80
      34 40.80
      34 40.80
13/11/2025 07:30:16.090 49   40.80
      25 40.80
      49 40.80
      24 40.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)