Brookfield Corp. Cl A

24

24

39.30

Date Time Volume Order Volume Price
23/12/2025 21:16:40.735 50   39.30
      50 39.30
      50 39.30
23/12/2025 21:16:11.476 51   39.20
      51 39.20
      51 39.20
23/12/2025 20:39:44.174 500   39.30
      500 39.30
      500 39.30
23/12/2025 18:59:47.179 100   39.30
      100 39.30
      100 39.30
23/12/2025 17:58:31.229 40   39.20
      40 39.20
      40 39.20
23/12/2025 17:57:41.035 200   39.30
      200 39.30
      200 39.30
23/12/2025 16:34:51.683 62   39.40
      62 39.40
      62 39.40
23/12/2025 16:25:03.677 30   39.40
      30 39.40
      30 39.40
23/12/2025 16:18:10.963 762   39.40
      762 39.40
      762 39.40
23/12/2025 16:00:05.744 3   39.50
      3 39.50
      3 39.50
23/12/2025 15:37:20.028 71   39.40
      71 39.40
      71 39.40
23/12/2025 15:10:26.311 25   39.40
      25 39.40
      25 39.40
23/12/2025 14:56:09.108 390   39.20
      390 39.20
      390 39.20
23/12/2025 13:24:45.230 3   39.30
      3 39.30
      3 39.30
23/12/2025 12:11:30.115 40   39.30
      40 39.30
      40 39.30
23/12/2025 11:40:52.669 50   39.30
      25 39.30
      25 39.30
      50 39.30
23/12/2025 11:22:32.571 155   39.40
      155 39.40
      155 39.40
23/12/2025 10:10:33.400 1   39.40
      1 39.40
      1 39.40
23/12/2025 09:38:10.178 214   39.40
      214 39.40
      214 39.40
23/12/2025 09:30:34.996 2   39.40
      2 39.40
      2 39.40
23/12/2025 09:30:23.273 33   39.40
      33 39.40
      33 39.40
23/12/2025 09:27:17.018 30   39.40
      30 39.40
      30 39.40
23/12/2025 08:44:25.612 1   39.40
      1 39.40
      1 39.40
23/12/2025 08:37:39.555 30   39.00
      30 39.00
      30 39.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)