Brookfield Corp. Cl A

12

13

43.30

Date Time Volume Order Volume Price
26/07/2024 20:48:14.289 15   43.30
      15 43.30
      15 43.30
26/07/2024 17:59:10.428 6   43.60
      6 43.60
      6 43.60
26/07/2024 17:57:05.885 401   43.30
      401 43.30
      401 43.30
26/07/2024 17:56:33.525 450   43.40
      450 43.40
      450 43.40
26/07/2024 17:56:23.872 450   43.40
      450 43.40
      450 43.40
26/07/2024 16:53:25.033 95   43.40
      95 43.40
      95 43.40
26/07/2024 16:25:27.512 100   43.30
      100 43.30
      100 43.30
26/07/2024 16:01:34.540 25   43.20
      25 43.20
      25 43.20
26/07/2024 14:48:43.601 59   43.00
      59 43.00
      59 43.00
26/07/2024 12:14:49.463 12   43.00
      12 43.00
      12 43.00
26/07/2024 10:29:05.397 60   43.00
      60 43.00
      60 43.00
26/07/2024 09:30:23.434 1   42.70
      1 42.70
      1 42.70
26/07/2024 08:32:13.725 7   42.70
      7 42.70
      7 42.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)