Brookfield Corp. Cl A
- Information
- Last
- Buy
- Sell
12
13
43.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:48:14.289 | 15 | 43.30 | |
15 | 43.30 | |||
15 | 43.30 | |||
26/07/2024 | 17:59:10.428 | 6 | 43.60 | |
6 | 43.60 | |||
6 | 43.60 | |||
26/07/2024 | 17:57:05.885 | 401 | 43.30 | |
401 | 43.30 | |||
401 | 43.30 | |||
26/07/2024 | 17:56:33.525 | 450 | 43.40 | |
450 | 43.40 | |||
450 | 43.40 | |||
26/07/2024 | 17:56:23.872 | 450 | 43.40 | |
450 | 43.40 | |||
450 | 43.40 | |||
26/07/2024 | 16:53:25.033 | 95 | 43.40 | |
95 | 43.40 | |||
95 | 43.40 | |||
26/07/2024 | 16:25:27.512 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
26/07/2024 | 16:01:34.540 | 25 | 43.20 | |
25 | 43.20 | |||
25 | 43.20 | |||
26/07/2024 | 14:48:43.601 | 59 | 43.00 | |
59 | 43.00 | |||
59 | 43.00 | |||
26/07/2024 | 12:14:49.463 | 12 | 43.00 | |
12 | 43.00 | |||
12 | 43.00 | |||
26/07/2024 | 10:29:05.397 | 60 | 43.00 | |
60 | 43.00 | |||
60 | 43.00 | |||
26/07/2024 | 09:30:23.434 | 1 | 42.70 | |
1 | 42.70 | |||
1 | 42.70 | |||
26/07/2024 | 08:32:13.725 | 7 | 42.70 | |
7 | 42.70 | |||
7 | 42.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00