Brookfield Corp. Cl A

19

15

59.80

Date Time Volume Order Volume Price
18/09/2025 14:36:52.237 118   59.80
      118 59.80
      118 59.80
18/09/2025 14:36:50.108 500   59.80
      500 59.80
      260 59.80
      240 59.80
18/09/2025 14:36:43.825 1 300   59.80
      500 59.80
      300 59.80
      260 59.80
      500 59.80
      1 040 59.80
18/09/2025 14:36:17.926 1 000   59.80
      260 59.80
      1 000 59.80
      740 59.80
18/09/2025 14:13:57.317 20   59.60
      20 59.60
      20 59.60
18/09/2025 14:10:08.386 144   59.60
      144 59.60
      144 59.60
18/09/2025 13:58:43.827 170   59.80
      170 59.80
      170 59.80
18/09/2025 13:58:38.103 250   59.60
      250 59.60
      250 59.60
18/09/2025 13:49:15.298 60   59.60
      60 59.60
      60 59.60
18/09/2025 12:03:13.257 34   59.40
      34 59.40
      34 59.40
18/09/2025 11:31:57.537 18   59.40
      18 59.40
      18 59.40
18/09/2025 10:23:09.986 100   59.20
      100 59.20
      100 59.20
18/09/2025 10:18:31.622 28   59.20
      28 59.20
      28 59.20
18/09/2025 09:35:49.757 30   58.80
      30 58.80
      30 58.80
18/09/2025 08:15:20.740 220   59.40
      220 59.40
      220 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)