Brookfield Corp. Cl A

25

23

39.80

Date Time Volume Order Volume Price
30/12/2025 13:23:44.560 250   39.80
      250 39.80
      250 39.80
30/12/2025 13:22:40.404 30   39.80
      30 39.80
      30 39.80
30/12/2025 12:58:11.426 150   39.80
      150 39.80
      150 39.80
30/12/2025 12:44:53.380 75   39.80
      75 39.80
      75 39.80
30/12/2025 12:41:03.534 51   39.50
      51 39.50
      51 39.50
30/12/2025 12:26:43.215 112   39.80
      112 39.80
      112 39.80
30/12/2025 12:26:33.933 112   39.50
      112 39.50
      112 39.50
30/12/2025 12:23:30.416 25   39.80
      25 39.80
      25 39.80
30/12/2025 12:10:22.153 275   39.50
      275 39.50
      275 39.50
30/12/2025 12:09:13.596 13   39.50
      13 39.50
      13 39.50
30/12/2025 12:05:04.751 13   39.50
      13 39.50
      13 39.50
30/12/2025 12:02:57.452 13   39.50
      13 39.50
      13 39.50
30/12/2025 11:20:36.089 75   39.80
      75 39.80
      30 39.80
      45 39.80
30/12/2025 11:00:12.661 3   39.90
      3 39.90
      3 39.90
30/12/2025 10:44:20.225 10   39.90
      10 39.90
      10 39.90
30/12/2025 10:39:38.851 116   39.90
      116 39.90
      116 39.90
30/12/2025 10:11:07.010 40   39.50
      40 39.50
      40 39.50
30/12/2025 10:07:45.757 250   39.50
      200 39.50
      50 39.50
      250 39.50
30/12/2025 09:38:18.794 200   39.90
      200 39.90
      200 39.90
30/12/2025 09:33:46.740 40   39.90
      40 39.90
      40 39.90
30/12/2025 09:25:04.834 328   39.90
      292 39.90
      328 39.90
      36 39.90
30/12/2025 08:35:10.504 32   39.90
      32 39.90
      32 39.90
30/12/2025 08:23:10.487 187   39.50
      187 39.50
      187 39.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)