Brookfield Corp. Cl A

10

11

40.10

Date Time Volume Order Volume Price
05/12/2025 21:56:16.757 375   40.10
      375 40.10
      375 40.10
05/12/2025 19:20:56.834 2   40.40
      2 40.40
      2 40.40
05/12/2025 17:50:30.559 28   40.40
      28 40.40
      28 40.40
05/12/2025 17:23:40.326 300   40.40
      300 40.40
      300 40.40
05/12/2025 15:59:53.956 225   40.10
      225 40.10
      225 40.10
05/12/2025 15:53:19.089 8   40.10
      8 40.10
      8 40.10
05/12/2025 15:34:23.500 45   40.10
      45 40.10
      45 40.10
05/12/2025 12:47:44.288 25   39.90
      25 39.90
      25 39.90
05/12/2025 11:12:08.200 35   39.90
      35 39.90
      35 39.90
05/12/2025 10:27:54.531 30   40.20
      30 40.20
      30 40.20
05/12/2025 10:26:14.260 6   39.90
      6 39.90
      6 39.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)