Brookfield Corp. Cl A

19

20

40.20

Date Time Volume Order Volume Price
09/12/2025 21:44:26.873 25   40.20
      25 40.20
      25 40.20
09/12/2025 21:43:12.345 52   40.10
      52 40.10
      52 40.10
09/12/2025 20:43:05.541 125   40.10
      125 40.10
      125 40.10
09/12/2025 20:29:42.917 27   40.00
      27 40.00
      27 40.00
09/12/2025 19:50:26.195 100   40.20
      100 40.20
      100 40.20
09/12/2025 19:45:58.289 519   40.10
      519 40.10
      519 40.10
09/12/2025 19:30:13.570 10   40.10
      10 40.10
      10 40.10
09/12/2025 19:27:54.199 10   40.20
      10 40.20
      10 40.20
09/12/2025 16:53:00.039 18   40.10
      18 40.10
      18 40.10
09/12/2025 16:15:20.493 38   40.30
      38 40.30
      38 40.30
09/12/2025 15:41:17.975 75   40.40
      75 40.40
      75 40.40
09/12/2025 15:30:18.604 700   40.00
      700 40.00
      700 40.00
09/12/2025 11:31:09.514 10   40.30
      10 40.30
      10 40.30
09/12/2025 10:07:37.993 75   39.90
      75 39.90
      75 39.90
09/12/2025 10:05:48.180 30   39.90
      30 39.90
      30 39.90
09/12/2025 09:54:31.167 130   40.30
      130 40.30
      130 40.30
09/12/2025 09:40:10.750 3   39.90
      3 39.90
      3 39.90
09/12/2025 09:30:30.897 2   39.90
      2 39.90
      2 39.90
09/12/2025 08:52:14.063 2   39.90
      2 39.90
      2 39.90
09/12/2025 08:29:09.076 350   40.10
      350 40.10
      350 40.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)