Brookfield Corp. Cl A

27

26

38.20

Date Time Volume Order Volume Price
20/11/2025 17:41:03.897 340   38.20
      340 38.20
      340 38.20
20/11/2025 17:41:03.090 610   38.20
      610 38.20
      610 38.20
20/11/2025 17:31:06.641 250   38.30
      250 38.30
      250 38.30
20/11/2025 17:28:58.663 100   38.30
      100 38.30
      100 38.30
20/11/2025 17:26:41.709 150   38.30
      150 38.30
      150 38.30
20/11/2025 16:51:05.750 84   38.80
      84 38.80
      84 38.80
20/11/2025 16:48:53.505 5   38.80
      5 38.80
      5 38.80
20/11/2025 16:35:58.478 8   38.80
      8 38.80
      8 38.80
20/11/2025 15:26:53.807 50   38.40
      50 38.40
      50 38.40
20/11/2025 14:45:32.450 65   38.40
      65 38.40
      65 38.40
20/11/2025 14:38:44.660 20   38.30
      20 38.30
      20 38.30
20/11/2025 14:29:37.233 20   38.40
      20 38.40
      20 38.40
20/11/2025 14:12:15.918 40   38.40
      40 38.40
      40 38.40
20/11/2025 13:50:55.062 13   38.40
      13 38.40
      13 38.40
20/11/2025 13:02:13.278 72   38.50
      72 38.50
      72 38.50
20/11/2025 12:08:43.098 18   38.50
      18 38.50
      18 38.50
20/11/2025 11:11:27.978 105   38.40
      105 38.40
      105 38.40
20/11/2025 11:09:18.684 49   38.40
      49 38.40
      49 38.40
20/11/2025 10:38:17.504 50   38.50
      50 38.50
      50 38.50
20/11/2025 09:50:56.768 120   38.60
      120 38.60
      120 38.60
20/11/2025 09:50:56.713 60   38.60
      21 38.60
      60 38.60
      39 38.60
20/11/2025 09:46:17.658 75   38.50
      60 38.50
      15 38.50
      75 38.50
20/11/2025 09:43:54.603 82   38.30
      82 38.30
      82 38.30
20/11/2025 09:26:59.365 28   38.30
      28 38.30
      28 38.30
20/11/2025 07:42:45.843 30   38.50
      30 38.50
      30 38.50
20/11/2025 07:30:08.959 225   38.20
      225 38.20
      225 38.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)