Brookfield Corp. Cl A

23

22

40.60

Date Time Volume Order Volume Price
10/12/2025 21:53:35.990 30   40.60
      30 40.60
      30 40.60
10/12/2025 20:32:48.969 39   40.10
      39 40.10
      39 40.10
10/12/2025 19:06:48.030 7   40.10
      7 40.10
      7 40.10
10/12/2025 18:37:09.323 50   40.00
      50 40.00
      50 40.00
10/12/2025 18:27:58.665 10   40.10
      10 40.10
      10 40.10
10/12/2025 18:22:31.347 27   40.10
      27 40.10
      27 40.10
10/12/2025 17:13:58.822 80   40.10
      80 40.10
      80 40.10
10/12/2025 16:41:58.811 319   40.00
      319 40.00
      319 40.00
10/12/2025 16:41:56.229 760   40.00
      760 40.00
      760 40.00
10/12/2025 16:38:35.216 76   40.10
      76 40.10
      76 40.10
10/12/2025 16:14:34.545 3   40.10
      3 40.10
      3 40.10
10/12/2025 16:00:04.482 2   40.10
      2 40.10
      2 40.10
10/12/2025 15:48:35.743 5   39.80
      5 39.80
      5 39.80
10/12/2025 15:45:51.293 10   40.00
      10 40.00
      10 40.00
10/12/2025 15:12:57.214 20   39.80
      20 39.80
      20 39.80
10/12/2025 15:12:50.485 380   39.70
      380 39.70
      380 39.70
10/12/2025 15:11:55.074 380   39.60
      380 39.60
      380 39.60
10/12/2025 14:35:55.465 377   39.90
      377 39.90
      377 39.90
10/12/2025 12:59:25.587 4   39.90
      4 39.90
      4 39.90
10/12/2025 11:58:32.352 38   40.30
      11 40.30
      38 40.30
      27 40.30
10/12/2025 11:05:05.130 310   40.10
      310 40.10
      310 40.10
10/12/2025 07:30:15.236 202   39.80
      202 39.80
      202 39.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)