Brookfield Corp. Cl A

36

35

38.70

Date Time Volume Order Volume Price
21/11/2025 21:37:45.001 11   38.70
      11 38.70
      11 38.70
21/11/2025 21:35:37.681 90   38.70
      90 38.70
      90 38.70
21/11/2025 19:54:41.415 3   38.70
      3 38.70
      3 38.70
21/11/2025 19:54:34.174 2   38.80
      2 38.80
      2 38.80
21/11/2025 17:47:08.660 90   38.30
      90 38.30
      90 38.30
21/11/2025 17:38:14.198 17   38.40
      17 38.40
      17 38.40
21/11/2025 17:01:15.380 66   37.90
      66 37.90
      66 37.90
21/11/2025 16:32:01.119 127   37.90
      127 37.90
      127 37.90
21/11/2025 16:12:57.481 6   38.10
      6 38.10
      6 38.10
21/11/2025 15:55:42.850 50   38.20
      50 38.20
      50 38.20
21/11/2025 15:49:02.552 263   38.10
      263 38.10
      263 38.10
21/11/2025 15:48:05.736 231   38.10
      231 38.10
      231 38.10
21/11/2025 15:24:46.672 11   38.20
      11 38.20
      11 38.20
21/11/2025 14:24:59.526 75   37.60
      75 37.60
      75 37.60
21/11/2025 14:08:40.126 175   37.50
      175 37.50
      175 37.50
21/11/2025 13:54:36.369 225   37.50
      225 37.50
      225 37.50
21/11/2025 13:33:13.468 125   37.50
      125 37.50
      125 37.50
21/11/2025 13:29:14.461 200   37.60
      200 37.60
      200 37.60
21/11/2025 13:20:04.826 312   37.20
      312 37.20
      112 37.20
      200 37.20
21/11/2025 13:20:02.364 200   37.20
      200 37.20
      200 37.20
21/11/2025 13:19:47.813 200   37.40
      200 37.40
      200 37.40
21/11/2025 11:57:12.819 113   37.60
      113 37.60
      113 37.60
21/11/2025 11:40:35.768 180   37.50
      180 37.50
      180 37.50
21/11/2025 11:27:57.897 2   37.50
      2 37.50
      2 37.50
21/11/2025 11:16:46.702 39   37.40
      39 37.40
      39 37.40
21/11/2025 11:12:44.586 28   37.30
      28 37.30
      28 37.30
21/11/2025 11:10:30.006 180   37.40
      180 37.40
      180 37.40
21/11/2025 11:09:58.205 25   37.50
      25 37.50
      25 37.50
21/11/2025 09:48:04.745 50   37.80
      50 37.80
      50 37.80
21/11/2025 09:32:44.881 200   37.60
      200 37.60
      200 37.60
21/11/2025 09:32:20.498 140   37.40
      140 37.40
      140 37.40
21/11/2025 09:15:24.327 20   37.70
      20 37.70
      20 37.70
21/11/2025 09:10:31.069 194   37.50
      194 37.50
      194 37.50
21/11/2025 09:08:53.989 398   37.80
      398 37.80
      398 37.80
21/11/2025 09:04:06.966 120   37.80
      120 37.80
      120 37.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)