Brookfield Corp. Cl A

29

29

38.40

Date Time Volume Order Volume Price
16/12/2025 21:16:00.045 10   38.40
      10 38.40
      10 38.40
16/12/2025 20:15:38.398 15   38.20
      15 38.20
      15 38.20
16/12/2025 19:43:06.525 15   38.40
      15 38.40
      15 38.40
16/12/2025 19:25:21.888 25   38.30
      25 38.30
      25 38.30
16/12/2025 19:07:02.681 40   38.20
      40 38.20
      40 38.20
16/12/2025 19:06:32.928 36   38.30
      36 38.30
      36 38.30
16/12/2025 19:01:06.254 55   38.20
      55 38.20
      55 38.20
16/12/2025 18:31:51.633 50   38.30
      50 38.30
      50 38.30
16/12/2025 18:28:54.500 60   38.40
      60 38.40
      60 38.40
16/12/2025 18:25:03.760 5   38.40
      5 38.40
      5 38.40
16/12/2025 17:27:52.734 13   38.50
      13 38.50
      13 38.50
16/12/2025 16:55:47.848 10   38.50
      10 38.50
      10 38.50
16/12/2025 16:46:02.981 22   38.30
      22 38.30
      22 38.30
16/12/2025 16:42:01.954 200   38.30
      200 38.30
      200 38.30
16/12/2025 16:13:10.371 200   38.40
      200 38.40
      200 38.40
16/12/2025 16:03:53.059 524   38.20
      524 38.20
      524 38.20
16/12/2025 16:00:53.411 50   38.40
      50 38.40
      50 38.40
16/12/2025 16:00:18.077 1   38.40
      1 38.40
      1 38.40
16/12/2025 15:59:34.702 87   38.30
      87 38.30
      87 38.30
16/12/2025 15:52:09.497 5   38.40
      5 38.40
      5 38.40
16/12/2025 15:49:40.111 70   38.50
      70 38.50
      70 38.50
16/12/2025 15:37:53.010 110   38.50
      110 38.50
      110 38.50
16/12/2025 15:15:15.938 150   38.50
      120 38.50
      30 38.50
      150 38.50
16/12/2025 15:10:37.133 23   38.70
      23 38.70
      23 38.70
16/12/2025 14:44:01.131 219   38.60
      219 38.60
      219 38.60
16/12/2025 14:26:43.848 12   38.80
      12 38.80
      12 38.80
16/12/2025 13:38:36.197 370   38.70
      370 38.70
      370 38.70
16/12/2025 13:34:56.042 40   38.70
      40 38.70
      40 38.70
16/12/2025 12:57:10.226 6   38.30
      6 38.30
      6 38.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)