Brookfield Corp. Cl A

11

12

39.70

Date Time Volume Order Volume Price
03/12/2025 20:26:15.214 700   39.70
      700 39.70
      700 39.70
03/12/2025 20:07:49.572 10   39.50
      10 39.50
      10 39.50
03/12/2025 19:53:24.176 555   39.70
      555 39.70
      555 39.70
03/12/2025 19:11:08.841 25   39.90
      25 39.90
      25 39.90
03/12/2025 16:02:39.454 186   40.10
      186 40.10
      186 40.10
03/12/2025 16:01:00.813 3   40.00
      3 40.00
      3 40.00
03/12/2025 16:00:05.629 20   40.10
      20 40.10
      20 40.10
03/12/2025 15:47:47.230 180   40.00
      180 40.00
      180 40.00
03/12/2025 14:52:28.469 250   39.40
      250 39.40
      250 39.40
03/12/2025 13:20:37.635 25   39.90
      25 39.90
      25 39.90
03/12/2025 10:56:57.325 96   40.00
      96 40.00
      96 40.00
03/12/2025 07:51:54.858 30   39.70
      30 39.70
      30 39.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)