Brookfield Corp. Cl A

25

21

40.30

Date Time Volume Order Volume Price
30/10/2025 16:19:50.014 130   40.30
      130 40.30
      130 40.30
30/10/2025 14:52:16.899 5   40.20
      5 40.20
      5 40.20
30/10/2025 14:36:21.793 15   39.90
      15 39.90
      15 39.90
30/10/2025 14:32:16.380 50   40.00
      50 40.00
      50 40.00
30/10/2025 14:30:16.807 681   40.10
      681 40.10
      681 40.10
30/10/2025 14:25:00.878 10   40.30
      10 40.30
      10 40.30
30/10/2025 14:22:56.226 373   40.30
      373 40.30
      373 40.30
30/10/2025 14:14:03.068 373   40.30
      373 40.30
      373 40.30
30/10/2025 13:14:11.736 20   40.20
      20 40.20
      20 40.20
30/10/2025 12:53:00.580 248   40.30
      248 40.30
      248 40.30
30/10/2025 12:30:56.076 249   40.20
      249 40.20
      249 40.20
30/10/2025 11:06:38.519 374   40.10
      374 40.10
      374 40.10
30/10/2025 10:22:21.886 50   40.00
      50 40.00
      50 40.00
30/10/2025 09:35:36.387 3   40.10
      3 40.10
      3 40.10
30/10/2025 09:00:01.029 50   40.20
      50 40.20
      50 40.20
30/10/2025 08:19:51.472 49   40.20
      49 40.20
      49 40.20
30/10/2025 08:10:33.266 14   40.00
      14 40.00
      14 40.00
30/10/2025 08:00:37.142 30   40.00
      12 40.00
      18 40.00
      30 40.00
30/10/2025 07:57:10.673 4   40.00
      4 40.00
      4 40.00
30/10/2025 07:31:05.781 150   40.00
      150 40.00
      150 40.00
30/10/2025 07:30:14.604 32   40.00
      12 40.00
      20 40.00
      32 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)