Bombardier Inc.

10

11

53.48

Date Time Volume Order Volume Price
04/04/2025 12:57:06.598 80   53.48
      80 53.48
      80 53.48
04/04/2025 12:52:09.512 2   54.22
      2 54.22
      2 54.22
04/04/2025 12:17:11.158 200   53.92
      200 53.92
      200 53.92
04/04/2025 12:12:48.996 52   54.00
      52 54.00
      52 54.00
04/04/2025 12:12:14.777 4   54.00
      4 54.00
      4 54.00
04/04/2025 12:00:30.426 200   54.00
      200 54.00
      200 54.00
04/04/2025 11:34:51.881 100   54.00
      100 54.00
      100 54.00
04/04/2025 11:11:19.802 19   54.08
      19 54.08
      19 54.08
04/04/2025 10:58:49.276 40   54.00
      40 54.00
      40 54.00
04/04/2025 10:27:36.242 20   54.00
      20 54.00
      20 54.00
04/04/2025 08:05:47.128 100   53.80
      100 53.80
      100 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)