Bombardier Inc.

22

20

61.74

Date Time Volume Order Volume Price
26/07/2024 20:37:00.903 50   61.74
      50 61.74
      50 61.74
26/07/2024 19:45:46.613 60   61.06
      60 61.06
      60 61.06
26/07/2024 19:44:17.100 125   61.06
      125 61.06
      125 61.06
26/07/2024 19:12:30.570 5   60.48
      5 60.48
      5 60.48
26/07/2024 19:12:23.097 170   60.48
      170 60.48
      170 60.48
26/07/2024 18:26:28.766 50   59.56
      50 59.56
      50 59.56
26/07/2024 16:19:14.311 100   58.50
      80 58.50
      100 58.50
      20 58.50
26/07/2024 16:07:56.046 14   58.96
      14 58.96
      14 58.96
26/07/2024 16:04:42.395 2   59.70
      2 59.70
      2 59.70
26/07/2024 12:33:18.324 50   60.12
      50 60.12
      50 60.12
26/07/2024 12:15:47.221 21   60.46
      21 60.46
      21 60.46
26/07/2024 11:38:03.933 10   60.12
      10 60.12
      10 60.12
26/07/2024 11:16:32.991 100   60.12
      100 60.12
      100 60.12
26/07/2024 11:16:09.011 100   60.12
      100 60.12
      100 60.12
26/07/2024 10:43:59.008 33   59.92
      33 59.92
      33 59.92
26/07/2024 10:43:48.919 167   60.06
      167 60.06
      167 60.06
26/07/2024 10:29:58.087 100   60.34
      100 60.34
      100 60.34
26/07/2024 10:12:50.005 100   60.50
      100 60.50
      100 60.50
26/07/2024 10:12:36.793 100   60.50
      100 60.50
      100 60.50
26/07/2024 10:12:03.921 45   60.50
      45 60.50
      45 60.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)