Bombardier Inc.

6

7

68.48

Date Time Volume Order Volume Price
21/11/2024 19:56:54.157 579   68.48
      579 68.48
      579 68.48
21/11/2024 16:16:11.168 78   67.18
      78 67.18
      78 67.18
21/11/2024 15:46:31.621 100   66.04
      100 66.04
      100 66.04
21/11/2024 15:46:31.503 128   66.04
      128 66.04
      128 66.04
21/11/2024 14:22:06.444 1   64.94
      1 64.94
      1 64.94
21/11/2024 11:04:26.045 50   65.58
      50 65.58
      50 65.58
21/11/2024 10:28:35.149 41   64.94
      41 64.94
      41 64.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)