Bombardier Inc.
- Information
- Last
- Buy
- Sell
22
20
61.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:37:00.903 | 50 | 61.74 | |
50 | 61.74 | |||
50 | 61.74 | |||
26/07/2024 | 19:45:46.613 | 60 | 61.06 | |
60 | 61.06 | |||
60 | 61.06 | |||
26/07/2024 | 19:44:17.100 | 125 | 61.06 | |
125 | 61.06 | |||
125 | 61.06 | |||
26/07/2024 | 19:12:30.570 | 5 | 60.48 | |
5 | 60.48 | |||
5 | 60.48 | |||
26/07/2024 | 19:12:23.097 | 170 | 60.48 | |
170 | 60.48 | |||
170 | 60.48 | |||
26/07/2024 | 18:26:28.766 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
26/07/2024 | 16:19:14.311 | 100 | 58.50 | |
80 | 58.50 | |||
100 | 58.50 | |||
20 | 58.50 | |||
26/07/2024 | 16:07:56.046 | 14 | 58.96 | |
14 | 58.96 | |||
14 | 58.96 | |||
26/07/2024 | 16:04:42.395 | 2 | 59.70 | |
2 | 59.70 | |||
2 | 59.70 | |||
26/07/2024 | 12:33:18.324 | 50 | 60.12 | |
50 | 60.12 | |||
50 | 60.12 | |||
26/07/2024 | 12:15:47.221 | 21 | 60.46 | |
21 | 60.46 | |||
21 | 60.46 | |||
26/07/2024 | 11:38:03.933 | 10 | 60.12 | |
10 | 60.12 | |||
10 | 60.12 | |||
26/07/2024 | 11:16:32.991 | 100 | 60.12 | |
100 | 60.12 | |||
100 | 60.12 | |||
26/07/2024 | 11:16:09.011 | 100 | 60.12 | |
100 | 60.12 | |||
100 | 60.12 | |||
26/07/2024 | 10:43:59.008 | 33 | 59.92 | |
33 | 59.92 | |||
33 | 59.92 | |||
26/07/2024 | 10:43:48.919 | 167 | 60.06 | |
167 | 60.06 | |||
167 | 60.06 | |||
26/07/2024 | 10:29:58.087 | 100 | 60.34 | |
100 | 60.34 | |||
100 | 60.34 | |||
26/07/2024 | 10:12:50.005 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
26/07/2024 | 10:12:36.793 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
26/07/2024 | 10:12:03.921 | 45 | 60.50 | |
45 | 60.50 | |||
45 | 60.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00