BLUSKY CARBON INC
- Information
- Last
- Buy
- Sell
50
37
0.404
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:06:37.481 | 5 000 | 0.404 | |
5 000 | 0.404 | |||
5 000 | 0.404 | |||
31/10/2024 | 14:59:38.795 | 500 | 0.404 | |
500 | 0.404 | |||
500 | 0.404 | |||
31/10/2024 | 14:55:00.104 | 500 | 0.404 | |
500 | 0.404 | |||
500 | 0.404 | |||
31/10/2024 | 14:48:50.617 | 5 000 | 0.394 | |
5 000 | 0.394 | |||
5 000 | 0.394 | |||
31/10/2024 | 14:48:27.924 | 2 500 | 0.404 | |
2 500 | 0.404 | |||
2 500 | 0.404 | |||
31/10/2024 | 14:46:08.803 | 300 | 0.396 | |
300 | 0.396 | |||
300 | 0.396 | |||
31/10/2024 | 14:33:46.204 | 2 000 | 0.396 | |
1 000 | 0.396 | |||
500 | 0.396 | |||
2 000 | 0.396 | |||
500 | 0.396 | |||
31/10/2024 | 14:14:54.735 | 1 300 | 0.406 | |
1 300 | 0.406 | |||
1 300 | 0.406 | |||
31/10/2024 | 14:08:20.032 | 5 000 | 0.404 | |
5 000 | 0.404 | |||
5 000 | 0.404 | |||
31/10/2024 | 14:08:14.803 | 5 000 | 0.406 | |
5 000 | 0.406 | |||
5 000 | 0.406 | |||
31/10/2024 | 14:07:24.615 | 5 000 | 0.406 | |
5 000 | 0.406 | |||
5 000 | 0.406 | |||
31/10/2024 | 14:07:05.071 | 5 000 | 0.408 | |
1 000 | 0.408 | |||
4 000 | 0.408 | |||
5 000 | 0.408 | |||
31/10/2024 | 14:05:08.735 | 9 250 | 0.414 | |
4 250 | 0.414 | |||
5 000 | 0.414 | |||
8 000 | 0.414 | |||
1 250 | 0.414 | |||
31/10/2024 | 13:53:10.122 | 104 | 0.412 | |
104 | 0.412 | |||
104 | 0.412 | |||
31/10/2024 | 13:43:24.811 | 3 850 | 0.408 | |
3 073 | 0.408 | |||
777 | 0.408 | |||
3 850 | 0.408 | |||
31/10/2024 | 13:32:17.520 | 1 072 | 0.414 | |
1 072 | 0.414 | |||
1 072 | 0.414 | |||
31/10/2024 | 13:32:14.138 | 4 928 | 0.41 | |
4 928 | 0.41 | |||
4 928 | 0.41 | |||
31/10/2024 | 12:58:52.658 | 2 000 | 0.414 | |
2 000 | 0.414 | |||
2 000 | 0.414 | |||
31/10/2024 | 12:17:58.620 | 20 | 0.414 | |
20 | 0.414 | |||
20 | 0.414 | |||
31/10/2024 | 11:53:43.371 | 500 | 0.414 | |
500 | 0.414 | |||
500 | 0.414 | |||
31/10/2024 | 11:20:43.436 | 250 | 0.414 | |
250 | 0.414 | |||
250 | 0.414 | |||
31/10/2024 | 10:24:36.754 | 500 | 0.414 | |
500 | 0.414 | |||
500 | 0.414 | |||
31/10/2024 | 10:11:20.996 | 1 000 | 0.414 | |
1 000 | 0.414 | |||
1 000 | 0.414 | |||
31/10/2024 | 09:59:09.568 | 250 | 0.414 | |
250 | 0.414 | |||
250 | 0.414 | |||
31/10/2024 | 09:54:55.495 | 200 | 0.414 | |
200 | 0.414 | |||
200 | 0.414 | |||
31/10/2024 | 09:48:49.274 | 300 | 0.40 | |
300 | 0.40 | |||
150 | 0.40 | |||
150 | 0.40 | |||
31/10/2024 | 09:41:07.562 | 250 | 0.414 | |
250 | 0.414 | |||
250 | 0.414 | |||
31/10/2024 | 09:38:14.709 | 4 000 | 0.414 | |
4 000 | 0.414 | |||
4 000 | 0.414 | |||
31/10/2024 | 09:33:47.136 | 700 | 0.414 | |
700 | 0.414 | |||
700 | 0.414 | |||
31/10/2024 | 09:32:19.181 | 363 | 0.414 | |
363 | 0.414 | |||
363 | 0.414 | |||
31/10/2024 | 09:26:15.739 | 1 301 | 0.414 | |
1 301 | 0.414 | |||
1 301 | 0.414 | |||
31/10/2024 | 09:11:56.636 | 100 | 0.414 | |
100 | 0.414 | |||
100 | 0.414 | |||
31/10/2024 | 09:06:57.792 | 100 | 0.416 | |
100 | 0.416 | |||
100 | 0.416 | |||
31/10/2024 | 09:04:54.780 | 100 | 0.416 | |
100 | 0.416 | |||
100 | 0.416 | |||
31/10/2024 | 08:47:39.854 | 140 | 0.416 | |
140 | 0.416 | |||
40 | 0.416 | |||
100 | 0.416 | |||
31/10/2024 | 08:00:47.149 | 7 338 | 0.416 | |
5 000 | 0.416 | |||
2 338 | 0.416 | |||
2 500 | 0.416 | |||
2 000 | 0.416 | |||
2 638 | 0.416 | |||
200 | 0.416 | |||
31/10/2024 | 08:00:00.360 | 4 862 | 0.41 | |
4 862 | 0.41 | |||
4 862 | 0.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 15:23:22
Last Update:
31/10/2024 @ 15:23:22