BLUSKY CARBON INC

50

37

0.404

Date Time Volume Order Volume Price
31/10/2024 15:06:37.481 5 000   0.404
      5 000 0.404
      5 000 0.404
31/10/2024 14:59:38.795 500   0.404
      500 0.404
      500 0.404
31/10/2024 14:55:00.104 500   0.404
      500 0.404
      500 0.404
31/10/2024 14:48:50.617 5 000   0.394
      5 000 0.394
      5 000 0.394
31/10/2024 14:48:27.924 2 500   0.404
      2 500 0.404
      2 500 0.404
31/10/2024 14:46:08.803 300   0.396
      300 0.396
      300 0.396
31/10/2024 14:33:46.204 2 000   0.396
      1 000 0.396
      500 0.396
      2 000 0.396
      500 0.396
31/10/2024 14:14:54.735 1 300   0.406
      1 300 0.406
      1 300 0.406
31/10/2024 14:08:20.032 5 000   0.404
      5 000 0.404
      5 000 0.404
31/10/2024 14:08:14.803 5 000   0.406
      5 000 0.406
      5 000 0.406
31/10/2024 14:07:24.615 5 000   0.406
      5 000 0.406
      5 000 0.406
31/10/2024 14:07:05.071 5 000   0.408
      1 000 0.408
      4 000 0.408
      5 000 0.408
31/10/2024 14:05:08.735 9 250   0.414
      4 250 0.414
      5 000 0.414
      8 000 0.414
      1 250 0.414
31/10/2024 13:53:10.122 104   0.412
      104 0.412
      104 0.412
31/10/2024 13:43:24.811 3 850   0.408
      3 073 0.408
      777 0.408
      3 850 0.408
31/10/2024 13:32:17.520 1 072   0.414
      1 072 0.414
      1 072 0.414
31/10/2024 13:32:14.138 4 928   0.41
      4 928 0.41
      4 928 0.41
31/10/2024 12:58:52.658 2 000   0.414
      2 000 0.414
      2 000 0.414
31/10/2024 12:17:58.620 20   0.414
      20 0.414
      20 0.414
31/10/2024 11:53:43.371 500   0.414
      500 0.414
      500 0.414
31/10/2024 11:20:43.436 250   0.414
      250 0.414
      250 0.414
31/10/2024 10:24:36.754 500   0.414
      500 0.414
      500 0.414
31/10/2024 10:11:20.996 1 000   0.414
      1 000 0.414
      1 000 0.414
31/10/2024 09:59:09.568 250   0.414
      250 0.414
      250 0.414
31/10/2024 09:54:55.495 200   0.414
      200 0.414
      200 0.414
31/10/2024 09:48:49.274 300   0.40
      300 0.40
      150 0.40
      150 0.40
31/10/2024 09:41:07.562 250   0.414
      250 0.414
      250 0.414
31/10/2024 09:38:14.709 4 000   0.414
      4 000 0.414
      4 000 0.414
31/10/2024 09:33:47.136 700   0.414
      700 0.414
      700 0.414
31/10/2024 09:32:19.181 363   0.414
      363 0.414
      363 0.414
31/10/2024 09:26:15.739 1 301   0.414
      1 301 0.414
      1 301 0.414
31/10/2024 09:11:56.636 100   0.414
      100 0.414
      100 0.414
31/10/2024 09:06:57.792 100   0.416
      100 0.416
      100 0.416
31/10/2024 09:04:54.780 100   0.416
      100 0.416
      100 0.416
31/10/2024 08:47:39.854 140   0.416
      140 0.416
      40 0.416
      100 0.416
31/10/2024 08:00:47.149 7 338   0.416
      5 000 0.416
      2 338 0.416
      2 500 0.416
      2 000 0.416
      2 638 0.416
      200 0.416
31/10/2024 08:00:00.360 4 862   0.41
      4 862 0.41
      4 862 0.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)