BLUSKY CARBON INC

52

44

0.346

Date Time Volume Order Volume Price
22/11/2024 21:50:23.793 20   0.346
      20 0.346
      20 0.346
22/11/2024 21:37:22.401 900   0.346
      900 0.346
      900 0.346
22/11/2024 21:04:15.597 500   0.342
      500 0.342
      500 0.342
22/11/2024 20:02:00.357 20   0.342
      20 0.342
      20 0.342
22/11/2024 19:05:46.911 3 000   0.342
      3 000 0.342
      3 000 0.342
22/11/2024 18:59:53.747 100   0.322
      100 0.322
      100 0.322
22/11/2024 17:50:24.460 550   0.322
      550 0.322
      550 0.322
22/11/2024 17:43:24.531 2 000   0.322
      2 000 0.322
      2 000 0.322
22/11/2024 17:43:14.604 3 500   0.336
      3 500 0.336
      3 500 0.336
22/11/2024 16:55:10.728 1 350   0.332
      1 350 0.332
      1 350 0.332
22/11/2024 16:52:32.381 3 000   0.324
      3 000 0.324
      3 000 0.324
22/11/2024 16:17:15.027 2 100   0.328
      2 100 0.328
      2 100 0.328
22/11/2024 15:53:24.870 3   0.328
      3 0.328
      3 0.328
22/11/2024 15:49:09.512 3 000   0.328
      3 000 0.328
      3 000 0.328
22/11/2024 15:30:46.699 1 000   0.318
      1 000 0.318
      1 000 0.318
22/11/2024 14:36:13.860 1 000   0.318
      1 000 0.318
      180 0.318
      820 0.318
22/11/2024 14:04:52.629 28 000   0.334
      8 000 0.334
      28 000 0.334
      20 000 0.334
22/11/2024 14:04:41.711 5 900   0.332
      5 900 0.332
      5 900 0.332
22/11/2024 14:03:22.028 3 000   0.332
      3 000 0.332
      3 000 0.332
22/11/2024 13:54:07.962 100   0.332
      100 0.332
      100 0.332
22/11/2024 12:53:10.738 4 518   0.332
      4 518 0.332
      4 518 0.332
22/11/2024 12:43:50.942 3 000   0.332
      3 000 0.332
      3 000 0.332
22/11/2024 12:31:46.537 5 000   0.332
      5 000 0.332
      5 000 0.332
22/11/2024 12:28:42.723 5 000   0.33
      5 000 0.33
      5 000 0.33
22/11/2024 12:12:35.594 100   0.332
      100 0.332
      100 0.332
22/11/2024 11:54:41.911 3 000   0.332
      3 000 0.332
      3 000 0.332
22/11/2024 11:47:01.753 140   0.332
      140 0.332
      140 0.332
22/11/2024 11:41:22.713 35   0.316
      35 0.316
      35 0.316
22/11/2024 11:34:29.085 2 700   0.316
      1 000 0.316
      1 700 0.316
      2 700 0.316
22/11/2024 11:28:41.230 300   0.332
      300 0.332
      300 0.332
22/11/2024 11:27:56.783 1 000   0.332
      1 000 0.332
      1 000 0.332
22/11/2024 11:20:09.259 10 000   0.33
      10 000 0.33
      10 000 0.33
22/11/2024 11:19:18.211 3 000   0.332
      3 000 0.332
      3 000 0.332
22/11/2024 11:12:28.010 1 000   0.332
      1 000 0.332
      1 000 0.332
22/11/2024 11:05:30.106 5 000   0.332
      5 000 0.332
      5 000 0.332
22/11/2024 11:03:13.417 60   0.332
      60 0.332
      60 0.332
22/11/2024 10:52:58.681 3 500   0.332
      3 500 0.332
      3 500 0.332
22/11/2024 09:50:20.591 1 000   0.33
      1 000 0.33
      1 000 0.33
22/11/2024 09:34:33.278 800   0.332
      800 0.332
      800 0.332
22/11/2024 08:58:42.338 20 000   0.33
      20 000 0.33
      20 000 0.33
22/11/2024 08:58:30.834 20 000   0.33
      20 000 0.33
      20 000 0.33
22/11/2024 08:55:33.829 625   0.332
      625 0.332
      625 0.332
22/11/2024 08:25:07.646 1 000   0.332
      1 000 0.332
      1 000 0.332
22/11/2024 08:00:04.336 150   0.33
      150 0.33
      150 0.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)